Thursday, 3 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-01-2001
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold 11,300 22.00 22.00 22.50 22.00 22.50 0.50 ACL Plastics 1,200 20.00 20.00 20.00 20.00 20.00 - Agalawatte 34,000 8.00 8.00 8.00 7.75 7.75 (0.25) Aitken Spence 200 105.00 105.00 105.00 105.00 105.00 - AMW 500 30.00 31.00 31.00 31.00 31.00 1.00 Asia Capital 361,700 8.50 8.50 8.75 8.00 8.25 (0.25) Asian Hotels 38,300 6.00 6.00 6.00 5.75 6.00 - Asiri 11,400 22.25 22.25 22.25 20.75 20.75 (1.50) Bairaha Farms 4,300 9.50 9.50 9.50 9.50 9.50 - Balangoda 4,700 23.50 23.50 23.50 22.00 22.00 (1.50) Bata 1,700 9.50 9.25 9.25 9.00 9.00 (0.50) Blue Diamonds 151,100 4.50 4.25 4.25 4.00 4.00 (0.50) Bogala Graphite 500 6.75 6.75 6.75 6.50 6.50 (0.25) C T Land 5,700 7.50 7.50 7.50 7.25 7.25 (0.25) C.W.Mackie & Co. 27,400 4.25 4.25 4.25 3.75 4.00 (0.25) Caltex XD 15,000 75.00 75.00 75.00 74.00 74.00 (1.00) Central Finance 7,100 58.25 58.00 58.00 55.50 55.50 (2.75) Central Ind. 400 38.00 38.00 38.00 38.00 38.00 - Central Sec. 3,600 18.50 18.50 18.50 18.25 18.25 (0.25) Ceylinco Housing 100 9.00 9.00 9.00 9.00 9.00 - Ceylinco Ins. 3,900 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 19,800 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylinco Seylan 52,000 4.25 4.25 4.25 4.00 4.00 (0.25) Ceylon Glass Co. 3,000 17.50 17.25 17.25 17.00 17.00 (0.50) Ceylon Inv. 200 55.25 55.50 55.50 55.50 55.50 0.25 Ceylon Oxygen 1,300 78.00 78.00 78.00 78.00 78.00 - Ceylon Tobacco 500 31.00 31.00 31.00 31.00 31.00 - CF Venture Fund 1,300 5.50 5.25 5.25 5.25 5.25 (0.25) Colombo Land 900 11.00 11.75 11.75 11.75 11.75 0.75 Commercial Bank 29,400 127.00 127.25 127.25 124.00 125.00 (2.00) Commercial Bank (NV) 32,100 90.00 90.25 90.25 85.00 85.00 (5.00) Dankotuwa Porcel 9,900 14.25 14.25 14.25 13.25 13.25 (1.00) DFCC 4,400 115.00 115.00 115.00 115.00 115.00 - Distilleries 1/- 25,500 8.00 8.25 8.25 7.75 7.75 (0.25) Dockyard 45,800 25.75 26.00 26.00 24.00 24.00 (1.75) E B Creasy 7,400 25.00 26.25 26.25 26.00 26.00 1.00 Elephant Lite 1,800 1.50 1.75 2.25 1.75 2.25 0.75 Equity Two Ltd 1,000 6.50 6.50 6.50 6.50 6.50 - Grain Elevators 38,000 15.75 16.00 16.00 15.00 15.25 (0.50) Hapugastenne 5,000 10.50 10.00 10.00 10.00 10.00 (0.50) Haycarb 5,300 42.50 40.00 40.00 40.00 40.00 (2.50) Hayleys 41,000 117.00 118.00 120.00 118.00 120.00 3.00 HNB 9,700 52.00 51.50 52.50 50.50 50.50 (1.50) HNB (NV) 1,000 36.00 34.00 34.25 34.00 34.25 (1.75) Hunters 1/- 5,000 5.25 5.00 5.00 5.00 5.00 (0.25) JKH 34,100 60.50 61.00 61.00 57.00 58.00 (2.50) John Keells 500 52.00 53.25 53.25 53.00 53.00 1.00 Kahawatte 13,200 7.75 7.75 7.75 7.50 7.50 (0.25) Kegalle 5,500 10.25 10.00 10.00 9.50 9.50 (0.75) Kelani Tyres 122,200 7.25 7.50 7.50 7.25 7.25 - Kelani Valley 6,500 12.75 12.25 12.25 12.00 12.00 (0.75) Kotagala 4,300 8.50 8.50 8.50 8.00 8.00 (0.50) Lanka Aluminium 2,000 9.75 10.25 10.25 10.25 10.25 0.50 Lanka Cement 6,500 6.00 5.00 5.00 5.00 5.00 (1.00) Lanka Tiles 1,000 37.00 37.00 37.00 36.50 36.50 (0.50) Lanka Ventures 47,700 10.50 10.25 10.50 9.75 9.75 (0.75) Lanka Walltile 900 19.50 19.00 19.50 18.50 18.50 (1.00) Lankem Ceylon 6,500 12.50 11.00 11.00 11.00 11.00 (1.50) Lankem Dev. 1,000 6.50 6.50 6.50 6.50 6.50 - Lion Brewery 300 43.00 40.25 40.25 40.00 40.00 (3.00) LMF 17,800 10.25 10.25 10.25 9.50 9.50 (0.75) LOLC 4,900 59.75 59.00 59.00 56.00 56.00 (3.75) Madulsima 4,600 12.00 12.00 12.00 11.25 11.50 (0.50) Malwatte 1,300 16.75 16.00 16.00 16.00 16.00 (0.75) Maskeliya 1,800 27.00 27.00 27.00 27.00 27.00 - Merchant Bank 77,000 7.50 7.50 7.50 7.00 7.25 (0.25) MLL 200 13.50 13.50 13.50 13.50 13.50 - Mullers 132,000 1.50 1.50 1.50 1.50 1.50 - Namunukula 2,000 10.00 10.00 10.00 9.75 9.75 (0.25) Nat.Dev.Bank 183,700 71.75 73.75 73.75 69.50 70.00 (1.75) Nestle 1,000 53.00 52.25 52.25 52.00 52.00 (1.00) Overseas Realty 200 4.50 4.25 4.25 4.25 4.25 (0.25) Pelwatte 19,000 7.25 7.00 7.00 6.75 6.75 (0.50) People’s Merch 6,000 10.50 10.25 10.25 9.75 9.75 (0.75) Richard Pieris 2,100 107.00 107.00 107.00 107.00 107.00 - Riverina Hotels 100 18.00 18.00 18.00 18.00 18.00 - Royal Ceramics XR 5,200 19.00 19.00 19.00 18.75 18.75 (0.25) Royal Palms 25,200 10.50 9.50 10.00 9.50 10.00 (0.50) Sampath 11,000 63.00 62.25 62.50 62.25 62.50 (0.50) Sathosa Motors 1,000 20.00 20.00 20.00 20.00 20.00 - Seylan Bank 107,100 26.00 26.00 26.00 25.00 25.00 (1.00) Seylan Merchant 7,700 6.00 6.00 6.00 5.50 5.50 (0.50) Shaw Wallace 1,000 42.00 42.00 42.00 42.00 42.00 - Singer Ind. 300 31.50 30.00 30.00 30.00 30.00 (1.50) Singer Sri Lanka 1,600 34.00 34.00 34.50 34.00 34.50 0.50 Stafford 7,400 6.25 6.25 6.25 6.00 6.00 (0.25) Taj Lanka 6,200 4.50 4.50 4.50 4.25 4.50 - Talawakelle 5,200 16.00 16.00 16.00 16.00 16.00 - Tea Smallholder 100 24.25 24.25 24.25 24.25 24.25 - The Finance Co. 200 19.00 20.00 20.00 20.00 20.00 1.00 Three Acre Farms 52,100 11.00 11.00 11.00 9.75 9.75 (1.25) Tokyo Cement 1,200 61.00 60.00 60.00 60.00 60.00 (1.00) Vanik Incorp Ltd 319,000 4.00 4.25 4.25 3.75 4.00 - Vanik Incorp Ltd (NV) 125,000 3.50 3.50 3.50 3.25 3.50 - Watawala 25,500 16.00 16.50 16.50 15.75 15.75 (0.25) Second Board Nations Trust 24,800 15.00 15.25 15.25 14.50 14.75 (0.25) Udapussellawa 1,500 11.00 10.50 10.50 10.25 10.50 (0.50) Default Board Fort Land 3/- 1,100 4.00 4.00 4.00 4.00 4.00 - Lanka Ceramic 700 18.00 18.00 18.00 18.00 18.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 610.7 621.0 Milanka Index 1,011.9 1,031.0 Turnover: Value (Rs.) 49,616,932 125,992,815 Shares (No.) 2,463,932 5,732,800 Trades (No.) 1,108 1,822 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 94.00 7.20 - - 1 (14.2% USRD-2003) 1,500 HNB 92.50 7.20 - - 2 (14.2% USRD-2003) 200 HNB 93.00 7.20 0.50 - 1 (14.2% USRD-2003) 10,000 Seylan Bank 90.00 0.04 - 0.25 9 (14.37% USRD-2003) 700 Vanik Incorp Ltd 38.00 0.90 - - 3 (15% URD-2007) 5,500 Vanik Incorp Ltd 39.50 0.90 - - 1 (15% URD-2007) 4,000 Vanik Incorp Ltd 39.75 0.90 2.75 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager