Thursday, 10 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 2,700 20.00 20.00 20.00 20.00 20.00 - AEC 8/- 1,000 60.00 30.00 30.00 30.00 30.00 (30.00) Agalawatte 36,100 9.00 9.00 9.00 8.50 8.50 (0.50) AMW 2,000 30.00 30.00 30.00 30.00 30.00 - Asia Capital 47,000 8.00 8.00 8.00 7.75 7.75 (0.25) Asian Hotels 71,700 5.25 5.25 5.50 5.25 5.25 - Asiri 10,700 20.25 20.25 20.25 20.00 20.00 (0.25) Associated Prop. 23,800 10.75 11.00 11.00 11.00 11.00 0.25 Bata 700 9.25 9.25 9.25 9.25 9.25 - Blue Diamonds 26,700 4.00 4.00 4.00 3.75 3.75 (0.25) Browns 8/- 100 42.00 40.00 40.00 40.00 40.00 (2.00) C T Land 6,500 7.00 7.00 7.00 7.00 7.00 - C.W.Mackie & Co. 14,800 4.00 3.75 3.75 3.75 3.75 (0.25) Caltex XD 11,800 75.00 75.00 76.00 75.00 75.00 - Central Finance 5,700 54.00 55.00 55.00 54.50 54.50 0.50 Central Sec. 3,100 17.00 17.00 17.00 17.00 17.00 - Ceylinco Ins. 2,100 26.25 26.25 26.25 26.25 26.25 - Ceylinco Sec. 19,100 7.50 7.50 7.50 7.25 7.25 (0.25) Ceylon Glass Co. 6,900 15.25 15.25 16.00 15.00 16.00 0.75 Ceylon Guardian 1,500 100.00 95.00 95.00 95.00 95.00 (5.00) Ceylon Inv. 3,400 56.00 56.25 56.25 56.00 56.00 - Ceylon Oxygen 1,100 74.50 74.25 74.25 74.00 74.00 (0.50) Ceylon Tobacco 200 30.00 30.00 30.00 29.50 29.50 (0.50) CF Venture Fund 5,600 5.25 5.00 5.00 5.00 5.00 (0.25) Coco Lanka 1,400 15.00 15.00 15.00 15.00 15.00 - Cold Stores 8/- 1,800 55.00 55.00 55.00 55.00 55.00 - Commercial Bank 24,100 132.00 130.00 131.00 130.00 131.00 (1.00) Commercial Bank (NV) 8,600 87.00 86.25 88.75 86.25 87.00 - Commercial Dev. 100 14.25 15.25 15.25 15.25 15.25 1.00 Dankotuwa Porcel 4,200 12.50 12.25 12.50 12.25 12.25 (0.25) DFCC 1,200 111.00 113.00 113.00 112.00 112.00 1.00 Dipped Products 7,100 65.00 66.00 66.00 64.00 64.00 (1.00) Distilleries 1/- 6,600 7.75 7.75 7.75 7.50 7.75 - Dockyard 11,500 23.25 24.00 24.00 23.00 23.00 (0.25) East West 700 5.00 5.00 5.00 5.00 5.00 - Eden Hotel Lanka 1,000 6.00 5.75 5.75 5.75 5.75 (0.25) Elephant Lite 7,000 5.00 5.00 5.25 5.00 5.25 0.25 Equity Two Ltd 1,000 6.00 6.00 6.00 6.00 6.00 - Galadari 1,100 3.50 3.50 3.50 3.50 3.50 - Grain Elevators 18,700 14.00 14.25 14.25 14.00 14.00 - Hapugastenne 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Haycarb 7,200 38.25 38.25 38.25 38.00 38.00 (0.25) Hayleys 5,500 115.00 115.00 115.00 114.50 114.50 (0.50) HNB 3,200 49.00 49.00 49.00 48.00 48.25 (0.75) HNB (NV) 2,500 34.00 34.00 34.00 34.00 34.00 - Hunas Falls 1,700 7.50 7.75 7.75 7.75 7.75 0.25 Hunters 1/- 5,000 6.00 6.00 6.00 6.00 6.00 - Int. Tourists 100 13.25 13.25 13.25 13.25 13.25 - JKH 1,056,800 55.00 55.00 56.00 55.00 55.00 - Kahawatte 19,800 6.75 6.75 6.75 6.50 6.75 - Kegalle 29,500 9.00 9.25 9.25 8.75 8.75 (0.25) Kelani Tyres 51,600 7.00 7.00 7.00 6.75 6.75 (0.25) Kelani Valley 14,300 11.25 11.50 12.00 11.50 11.50 0.25 Lanka Tiles 5,400 35.25 35.50 35.50 35.50 35.50 0.25 Lanka Walltile 1,500 18.75 18.25 18.25 18.25 18.25 (0.50) Lankem Ceylon 8,500 11.75 11.00 12.00 10.50 10.50 (1.25) Lankem Dev. 5,000 6.50 6.50 6.50 6.50 6.50 - Lion Brewery 500 42.00 36.00 36.00 36.00 36.00 (6.00) LMF 20,900 9.25 9.25 9.25 9.00 9.00 (0.25) LOLC 800 55.00 55.00 55.00 55.00 55.00 - Madulsima 1,800 11.00 10.75 10.75 10.75 10.75 (0.25) Mahaweli Reach 2,000 5.00 3.00 3.00 3.00 3.00 (2.00) Malwatte 200 15.25 15.25 15.25 15.25 15.25 - Maskeliya 300 26.25 26.25 26.25 26.25 26.25 - Merchant Bank 24,400 6.75 6.75 6.75 6.50 6.50 (0.25) Mullers 80,300 1.50 1.50 1.50 1.50 1.50 - Namunukula 2,100 9.00 9.00 9.50 8.75 8.75 (0.25) Nat.Dev.Bank 30,400 66.00 66.00 68.00 65.00 65.00 (0.50) On’ally 500 10.00 10.00 10.00 10.00 10.00 - Overseas Realty 100 3.75 3.75 3.75 3.75 3.75 - PDL 3,500 15.00 15.50 15.50 15.00 15.00 - Pelwatte 88,500 6.50 6.50 6.50 6.25 6.50 - People’s Merch 1,000 9.75 9.50 9.50 9.50 9.50 (0.25) Printcare (Cey) 5,000 11.00 11.00 11.00 11.00 11.00 - Rich Pieris Exp 2,600 23.50 23.25 23.25 23.00 23.00 (0.50) Royal Ceramics XR 21,300 16.00 16.25 16.25 16.00 16.00 - Sampath 4,500 59.00 58.00 58.00 58.00 58.00 (1.00) Samson Internat. 100 10.25 10.25 10.25 10.25 10.25 - Sathosa Motors 300 20.00 20.00 20.00 20.00 20.00 - Seylan Bank 600 25.00 24.00 24.00 24.00 24.00 (1.00) Seylan Merchant 11,500 5.50 5.25 5.25 5.25 5.25 (0.25) Singer Sri Lanka 500 33.50 33.25 33.25 33.25 33.25 (0.25) Stafford 2,000 5.00 5.00 5.00 5.00 5.00 - Taj Lanka 200 4.50 4.50 4.50 4.50 4.50 - Talawakelle 12,000 15.25 15.50 15.75 15.25 15.75 0.50 Tea Small Holder 3,500 24.00 23.50 23.50 23.00 23.00 (1.00) The Finance Co. 600 20.00 20.00 20.00 19.00 19.00 (1.00) Tea Acre Farms 1,000 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 2,500 59.25 59.25 59.25 58.25 58.25 (1.00) Trans Asia 9,000 22.00 21.50 21.50 21.00 21.00 (1.00) Union Assurance 1,700 34.00 34.25 34.25 34.00 34.00 - Vanik Incorp Ltd 333,900 3.50 3.75 3.75 3.50 3.50 - Vanik Incorp Ltd (non voting) 122,400 3.25 3.25 3.25 3.00 3.00 (0.25) W. M. Mendis 11,300 10.75 11.00 15.00 11.00 15.00 4.25 Watawala 700 15.00 15.00 15.00 15.00 15.00 - York Arcade 400 5.25 5.25 5.25 5.25 5.25 - Second Board Nations Trust 65,300 13.75 14.00 14.00 13.75 14.00 0.25 Udapussellawa 5,100 9.50 9.75 9.75 9.25 9.25 (0.25) Default Board Ferntea Ltd 100 7.00 7.00 7.00 7.00 7.00 - Hotel Developers 1,600 6.00 6.00 6.00 6.00 6.00 - Kapila Heavy 123,000 9.50 9.00 13.50 9.00 13.50 4.00 Price Indices - Today’s Previous Close Close CSE All Share Index 592.2 596.6 Milanka Index 978.1 983.2 Turnover: Value (Rs.) 79,998,507 110,570,267 Shares (No.) 2,620,336 3,699,122 Trades (No.) 808 1,165 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 96.00 0.30 1.00 - 1 (13.5% USRD-2003) 1,800 Seylan Bank 91.00 0.30 - 1.00 1 (13.5% USRD-2003) 1,000 Seylan Bank 92.00 0.31 1.50 - 1 (14.37% USRD-2003) 100 Vanik Incorp Ltd 51.00 1.19 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 50.00 1.19 - - 2 (15% URD-2007) 4,200 Vanik Incorp Ltd 49.75 1.19 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 48.25 1.19 - - 1 (15% URD-2007) 5,100 Vanik Incorp Ltd 49.00 1.19 - 1.00 3 (15% URD-2007) Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Lanka Tiles Ltd 01 for 10 16.01.2002 29.01.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager