Wednesday, 16 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 200 32.00 33.00 33.00 30.00 30.00 (2.00) Agalawatte 10,000 8.75 8.00 8.00 7.50 7.75 (1.00) Aitken Spence 3,800 90.00 90.50 90.50 90.00 90.00 - AMW 1,100 30.00 30.00 30.00 30.00 30.00 - Asia Capital 632,100 7.50 7.50 7.50 6.75 7.25 (0.25) Asian Hotels 426,700 5.00 5.00 5.25 4.75 5.00 - Asiri 1,900 20.50 20.00 20.00 20.00 20.00 (0.50) Bairaha Farms 5,500 8.50 8.25 8.25 8.00 8.25 (0.25) Balangoda 6,800 20.00 20.00 20.00 20.00 20.00 - Blue Diamonds 140,500 3.75 3.75 3.75 3.50 3.75 - Bogala Graphite 200 5.50 5.50 5.50 4.50 4.50 (1.00) Bogawantalawa 11,000 17.25 17.00 17.00 16.00 16.50 (0.75) C T Land 7,300 7.00 6.75 6.75 6.50 6.50 (0.50) C W Mackie & Co 10,000 3.75 3.75 3.75 3.25 3.25 (0.50) Caltex 2,400 74.00 74.00 74.00 73.00 73.00 (1.00) Cargills 100 60.00 55.00 55.00 55.00 55.00 (5.00) Central Finance 15,400 51.00 50.25 50.25 47.00 48.00 (3.00) Central Sec. 17,700 16.50 15.25 15.25 15.00 15.00 (1.50) Ceylinco Ins. 800 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 25,500 7.00 7.50 7.50 6.25 6.75 (0.25) Ceylinco Seylan 25,300 3.75 3.75 3.75 3.75 3.75 - Ceylon Glass Co. 15,600 17.00 16.75 17.00 16.00 17.00 - Ceylon Oxygen 900 74.00 71.00 71.00 71.00 71.00 (3.00) Ceylon Tobacco 2,800 29.00 28.75 28.75 27.25 27.25 (1.75) CF Venture Fund 16,000 4.50 4.25 4.25 3.50 4.00 (0.50) CIC 400 53.00 52.00 52.00 52.00 52.00 (1.00) Cold Stores 8/- 66,600 53.25 53.00 53.00 53.00 53.00 (0.25) Colombo Land 2,400 11.00 11.00 11.00 11.00 11.00 - Commercial Bank 36,900 129.00 125.00 128.75 125.00 125.00 (4.00) Commercial Bank (NV) 10,300 85.00 85.00 85.000 82.75 83.00 (2.00) Connaissance 2,000 6.00 5.25 5.25 5.25 5.25 (0.75) Dankotuwa Porcel 200 12.00 11.75 11.75 11.75 11.75 (0.25) DFCC 14,100 108.00 106.00 106.00 104.00 105.00 (3.00) Dipped Products 200 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 399,100 7.00 7.00 7.25 6.50 6.75 (0.25) Dockyard 27,600 23.00 22.25 22.50 21.50 22.50 (0.50) E B Creasy XD 100 25.50 25.50 25.50 25.50 25.50 - Eagle Insurance 100 43.50 44.00 44.00 44.00 44.00 0.50 East West 100 5.00 5.00 5.00 5.00 5.00 - Elephant Lite 5,000 5.00 4.75 4.75 4.50 4.50 (0.50) Equity Two Ltd 800 6.00 6.00 6.00 5.75 5.75 (0.25) Galadari 600 3.25 3.25 3.25 3.25 3.25 - Grain Elevators 39,600 13.25 13.25 13.25 12.50 13.25 - Hapugastenne 5,800 9.75 9.50 9.50 9.25 9.50 (0.25) Haycarb 3,200 37.00 37.00 37.00 37.00 37.00 - Hayl. Photoprint 100 14.50 13.25 13.25 13.25 13.25 (1.25) Hayleys 10,500 113.50 110.00 110.00 110.00 110.00 (3.50) Hayleys Exports 6,000 41.50 41.25 41.25 40.00 40.00 (1.50) HNB 2,900 47.50 47.00 47.00 47.00 47.00 (0.50) HNB (NV) 3,600 33.00 32.00 32.00 32.00 32.00 (1.00) Horana 1,600 10.00 9.50 9.50 9.50 9.50 (0.50) Hunas Falls 4,200 7.75 8.00 8.00 7.75 8.00 0.25 Hunters 1/- 1,000 5.50 5.25 5.25 5.25 5.25 (0.25) JKH 145,800 52.75 52.50 52.50 47.50 50.25 (2.50) Kahawatte 28,600 6.25 6.25 6.25 5.50 6.25 - Keells Food 500 14.00 13.75 13.75 13.75 13.75 (0.25) Kelani Tyres 102,100 6.75 6.50 6.50 5.50 6.50 (0.25) Kelani Valley 35,900 11.25 11.50 11.50 10.50 11.00 (0.25) Kotagala 2,000 8.00 7.50 7.50 7.50 7.50 (0.50) Lanka Aluminium 1,800 9.50 9.25 9.25 8.75 8.75 (0.75) Lanka Tiles 21,900 35.75 35.75 36.00 34.00 36.00 0.25 Lanka Ventures 58,400 9.25 8.50 9.00 8.00 9.00 (0.25) Lanka Walltile 19,900 17.50 17.00 17.50 16.75 17.25 (0.25) Lankem Ceylon 1,500 9.75 9.75 9.75 9.50 9.50 (0.25) Lion Brewery 111,800 36.50 36.50 40.00 36.50 39.75 3.25 LMF 47,300 8.50 8.25 8.50 8.00 8.25 (0.25) LOLC 4,400 51.00 50.00 50.00 49.50 50.00 (1.00) Madulsima 5,300 10.50 10.50 10.50 9.50 9.50 (1.00) Mahaweli Reach 100 4.00 5.00 5.00 5.00 5.00 1.00 Malwatte 20,700 14.50 14.75 14.75 14.25 14.25 (0.25) Marawila Resorts 1,000 3.00 4.00 4.00 3.25 3.25 0.25 Maskeliya 1,000 26.00 24.25 24.25 24.25 24.25 (1.75) Merchant Bank 101,800 6.00 6.00 6.50 6.00 6.50 0.50 MLL 5,100 12.00 10.25 10.25 9.50 10.00 (2.00) Morisons 100 113.00 113.00 113.00 113.00 113.00 - Mullers 12,500 1.25 1.25 1.25 1.25 1.25 - Numunukula 100 8.25 8.25 8.25 8.25 8.25 - Nat.Dev.Bank 155,000 62.00 60.50 61.50 58.00 61.50 (0.50) Nestle 100 52.75 52.50 52.50 52.50 52.50 (0.25) Pegasus Hotels 1,600 7.50 7.50 7.50 7.50 7.50 - Pelwatte 49,400 6.00 6.00 6.00 5.50 6.00 - Reckit Benckiser 200 30.00 28.00 28.00 28.00 28.00 (2.00) Regnis 500 35.00 31.00 31.00 31.00 31.00 (4.00) Renuka City Hot. 4,800 30.00 28.00 28.00 28.00 28.00 (2.00) Rich Pieris Exp 4,200 23.00 22.25 22.25 20.00 20.00 (3.00) Royal Ceramics XR 56,700 15.00 15.00 15.00 14.00 15.00 - Sampath 4,800 57.00 55.00 55.00 55.00 55.00 (2.00) Serendib Hotels 100 19.00 19.00 19.00 19.00 19.00 - Seylan Bank 10,600 23.00 22.50 22.50 21.50 22.00 (1.00) Seylan Merchant 3,400 4.75 4.75 5.00 4.75 5.00 0.25 Shaw Wallace 1,000 42.00 38.00 38.00 38.00 38.00 (4.00) Singer Ind. 100 30.00 28.00 28.00 28.00 28.00 (2.00) Singer Sri Lanka 1,000 33.00 32.00 32.00 32.00 32.00 (1.00) Stafford 2,200 5.00 5.00 5.00 5.00 5.00 - Taj Lanka 300 4.50 4.50 4.50 4.25 4.50 - Talawakelle 8,300 15.00 15.00 15.00 15.00 15.00 - Tea Smallholder 7,600 22.00 21.25 21.25 21.00 21.00 (1.00) Three Acre Farms 2,000 9.00 8.00 8.00 7.50 7.50 (1.50) Tokyo Cement 2,900 58.00 58.00 58.00 56.25 56.25 (1.75) Trans Asia 2,100 20.00 20.25 20.25 20.25 20.25 0.25 Union Assurance 11,400 33.00 32.00 32.00 30.00 30.00 (3.00) Vanik Incorp Ltd 2,134,300 2.75 2.75 2.75 2.00 2.75 - Vanik Incorp Ltd (NV) 424,000 2.75 2.50 2.50 2.00 2.50 (0.25) W.M. Mendis 100 11.00 11.00 11.00 11.00 11.00 - Watawala 3,000 14.25 14.00 14.00 14.00 14.00 (0.25) York Arcade 1,800 5.00 5.00 5.00 5.00 5.00 - Second Board Nations Trust 92,500 13.50 13.50 13.50 11.00 13.00 (0.50) Udapussellawa 8,900 9.25 9.25 9.25 9.00 9.25 - Default Board Fentea Ltd 200 7.00 7.00 7.00 7.00 7.00 - Kapila Heavy 99,600 13.50 13.00 13.00 13.00 13.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 566.5 577.7 Milanka Index 920.5 945.3 Turnover: Value (Rs.) 64,327,457 185,075,683 Shares (No.) 5,849,354 10,921,304 Trades (No.) 1,437 1,278 Debt Qty. Security Price Interest Change Trds level (+) (-) 700 HNB 94.00 0.52 - - 1 (13.5% USRD-2003) 1,800 Seylan Bank 91.00 0.52 - - 1 (USRD 13.5%-2003) 200 Vanik Incorp Ltd 41.75 1.44 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 41.50 1.44 - - 2 (15% URD-2007) 500 Vanik Incorp Ltd 40.50 1.44 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 40.00 1.44 - - 3 (15% URD-2007) 6,000 Vanik Incorp Ltd 36.00 1.44 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 37.00 1.44 - 6.00 1
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager