Wednesday, 6 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 100 20.00 20.00 20.00 20.00 20.00 - Agalawatte 1,500 7.75 8.00 8.00 8.00 8.00 0.25 Aitken Spence 200 85.00 85.00 85.00 85.00 85.00 - Arpico 100 10.00 11.00 11.00 11.00 11.00 1.00 Ascot 2,800 3.00 2.75 2.75 2.75 2.75 (0.25) Asia Capital 13,400 7.25 7.00 7.25 7.00 7.25 - Asian Hotels 86,900 5.50 5.50 5.75 5.50 5.50 - Asiri 100 19.50 20.00 20.00 20.00 20.00 0.50 Associated Prop. 1,000 11.00 11.00 11.00 11.00 11.00 - Bairaha Farms 100 8.75 8.75 8.75 8.75 8.75 - Balangoda 200 20.75 20.50 21.00 20.50 21.00 0.25 Bata 1,000 8.50 8.50 8.50 8.50 8.50 - Blue Diamonds 24,700 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 6,000 5.00 5.00 5.00 5.00 5.00 - C T Land 2,500 6.75 6.50 6.50 6.50 6.50 (0.25) Caltex 20,500 73.00 73.00 73.00 73.00 73.00 - Central Finance 300 48.00 48.00 48.00 48.00 48.00 - Central Sec. 11,100 15.75 15.75 15.75 15.25 15.50 (0.25) Ceylinco Housing 100 8.50 8.50 8.50 8.50 8.50 - Ceylinco Ins. 1,000 26.75 26.50 26.50 26.50 26.50 (0.25) Ceylinco Sec. 49,600 6.50 6.75 7.25 6.75 7.00 0.50 Ceylinco Seylan 2,500 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 200 16.00 16.00 18.00 16.00 18.00 2.00 Ceylon Inv. 4,500 63.00 65.00 71.00 65.00 70.00 7.00 Ceylon Oxygen 200 71.00 71.00 71.00 71.00 71.00 - Ceylon Tobacco 9,700 28.00 29.00 29.00 28.00 28.00 - CF Venture Fund 800 4.00 4.00 4.00 4.00 4.00 - CIC 200 51.00 51.25 51.25 51.25 51.25 0.25 CIC (NV) 3,700 43.50 44.00 44.00 44.00 44.00 0.50 Colonial Mtr 5/- 300 6.25 6.25 6.25 6.25 6.25 - Commercial Bank 58,000 129.00 129.00 132.25 129.00 132.00 3.00 Commercial Bank (NV) 31,400 84.00 84.00 86.00 84.00 85.00 1.00 Confifi Hotel 100 18.00 17.00 17.00 17.00 17.00 (1.00) Dankotuwa Porcel 3,400 10.25 10.25 10.50 10.25 10.25 - DFCC 3,600 99.00 99.00 99.00 99.00 99.00 - Dipped Products 200 58.00 58.00 58.00 58.00 58.00 - Distilleries 1/- 19,100 6.75 6.75 6.75 6.75 6.75 - Dockyard 2,800 21.00 21.00 21.00 20.75 20.75 (0.25) Eagle Insurance 1,100 44.00 44.50 44.50 44.50 44.50 0.50 Eden Hotel Lanka 1,800 5.75 5.75 5.75 5.50 5.50 (0.25) Galadari 5,900 3.25 3.00 3.00 3.00 3.00 (0.25) Grain Elevators 900 12.25 12.00 12.25 12.00 12.25 - Hapugastanne 700 9.00 8.50 8.50 8.50 8.50 (0.50) Hayl. Photoprint 800 14.00 14.00 14.00 14.00 14.00 - Hayleys Exports 100 40.00 42.00 42.00 42.00 42.00 2.00 HNB XD 1,200 43.00 43.00 43.00 43.00 43.00 - HNB(NV) XD 500 28.75 28.75 28.75 28.75 28.75 - Horana 100 9.25 10.00 10.00 10.00 10.00 0.75 Hunters 1/- 4,000 6.50 6.50 6.50 6.50 6.50 - JKH 13,000 52.00 52.00 52.00 52.00 52.00 - Kahawatte 4,100 6.25 6.25 6.25 6.00 6.00 (0.25) Kelani Tyres 17,600 6.25 6.25 6.25 6.00 6.25 - Kelani Velley 100 10.50 10.50 10.50 10.50 10.50 - Kuruwita Textile 100 8.00 8.50 8.50 8.50 8.50 0.50 Lanka Aluminium 3,600 10.75 10.00 10.00 9.50 9.50 (1.25) Lanka Cement 1,300 5.75 5.25 5.50 5.25 5.50 (0.25) Lanka Tiles XC 1,900 33.00 33.25 33.25 33.00 33.00 - Lanka Walltile 7,600 17.75 17.50 17.75 17.50 17.50 (0.25) LB Finance 1,000 4.50 4.50 4.50 4.50 4.50 - LMF 7,900 8.25 8.00 8.00 8.00 8.00 (0.25) LOLC 1,000 51.50 51.50 51.50 51.50 51.50 - Madulsima 100 10.00 10.25 10.25 10.25 10.25 0.25 Mahaweli Reach 100 5.50 5.50 5.50 5.50 5.50 - Maskeliya 100 23.00 23.00 23.00 23.00 23.00 - Merchant Bank 12,300 6.00 6.00 6.25 6.00 6.00 - MLL 7,700 10.50 10.50 11.00 10.50 11.00 0.50 Mullers 8,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 100 8.00 8.00 8.00 8.00 8.00 - Nat. Dev. Bank 91,800 62.50 63.00 63.00 61.75 62.00 (0.50) Nestle 1,000 52.00 53.00 53.00 53.00 53.00 1.00 Overseas Realty 500 3.50 3.25 3.25 3.25 3.25 (0.25) PDL 3,800 15.50 15.50 15.50 15.00 15.00 (0.50) Pelwatte 238,900 9.00 9.00 9.50 9.00 9.50 0.50 Printcare (Cey) 17,800 15.50 15.50 17.75 15.50 17.00 1.50 Regnis 2,500 33.00 32.00 33.00 32.00 33.00 - Rich Pieris Exp 2,200 21.50 22.00 22.00 21.50 21.50 - Riverina Hotels 100 16.00 15.50 15.50 15.50 15.50 (0.50) Royal Ceramics 6,800 13.00 13.25 13.50 13.25 13.50 0.50 Royal Palms 3,800 9.50 9.50 9.75 9.50 9.75 0.25 Sampath 5,400 51.00 51.00 51.25 51.00 51.00 - Serendib Hotels 400 19.00 19.00 19.00 19.00 19.00 - Seylan Bank 11,300 20.50 20.50 20.50 20.00 20.25 (0.25) Singer Ind. 300 29.00 26.75 26.75 26.75 26.75 (2.25) Singer Sri Lanka 100 30.25 31.00 31.00 31.00 31.00 0.75 Taj Lanka 500 4.50 4.25 4.25 4.25 4.25 (0.25) Tea Smallholder 3,500 22.25 22.50 23.00 22.50 23.00 0.75 The Finance Co. 100 18.75 18.50 18.50 18.50 18.50 (0.25) Three Acre Farms 800 8.00 8.00 8.00 7.75 8.00 - Trans Asia 100 20.50 21.00 21.00 21.00 21.00 0.50 Vanik Incorp Ltd 1,091,900 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (NV) 5,000 2.25 2.25 2.25 2.25 2.25 - W. M. Mendis 400 12.00 10.00 10.00 10.00 10.00 (2.00) Watawala 2,000 12.50 13.00 13.00 12.75 12.75 0.25 York Arcade 800 5.00 5.00 5.00 5.00 5.00 - Second Board Lighthouse Hotel 500 8.75 8.75 8.75 8.75 8.75 - Nations Trust 2,000 12.00 12.00 12.00 12.00 12.00 - Default Board Kapila Heavy XD 67,600 13.00 13.25 13.50 13.25 13.50 0.50 Price Indices - Today's Previous Close Close CSE All Share Index 565.1 564.3 Milanka Index 917.6 914.6 Turnover: Value (Rs.) 30,402,338 82,963,161 Shares (No.) 2,031,460 2,573,871 Trades (No.) 659 744 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 HNB XD 96.00 8.52 - - 1 (14.2% USRD-2003) 500 HNB XD 96.50 8.52 1.25 - 1 (14.2% USRD-2003) 6,700 Seylan Bank 91.00 1.38 1.00 - 4 (14.37% USRD-2003) 500 Vanik Incorp Ltd 37.50 2.30 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 35.00 2.30 - - 2 (15% URD-2007) 10,000 Vanik Incorp Ltd 34.75 2.30 - - 1 (15% URD-2007) 100 Vanik Incorp Ltd 35.00 2.30 - - 1 (15% URD-2007) Announcements Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Ceylon Tobacco 12% Final 11.03.2002 27.03.2002 21.03.2002 to 21.03.2002 Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Ceylon Guardian Investment 01 for 04 Subject to Approval Ceylon Investment Company 01 for 04 Subject to Approval Right Issues Company Name Proportion XR Date Allotment Closure of Books Ceylon Guardian Investment 01 for 07 Subject to (Issue Price Rs. 70) Approval Ceylon Investment Company 01 for 04 Subject to (Issue Price Rs. 40) Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager