Thursday, 14 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) (Rs.) (Rs.) (Rs.) Main Board A.Spen.Hot.Hold. 4,100 20.00 20.00 20.00 20.00 20.00 - ACL 100 30.00 30.00 30.00 30.00 30.00 - AEC 8/- 100 40.00 55.00 55.00 55.00 55.00 15.00 Agalawatte 41,600 7.75 7.75 8.00 7.75 8.00 0.25 Alliance 9,400 30.00 33.00 33.00 33.00 33.00 3.00 Arpico 2,600 11.25 15.00 15.00 15.00 15.00 3.75 Asia Capital 114,500 7.25 7.50 7.50 7.25 7.25 - Asian Hotels 237,600 6.00 6.00 6.00 6.00 6.00 - Bairaha Farms 1,000 8.50 8.75 8.75 8.50 8.50 - Balangoda 400 20.50 20.50 22.00 20.50 22.00 1.50 Bata 5,500 8.50 9.00 9.00 9.00 9.00 0.50 Blue Diamonds 21,000 3.25 3.25 3.25 3.25 3.25 - Browns Beach 2,000 5.00 5.00 5.00 5.00 5.00 - C T Land 2,500 7.00 7.00 7.00 7.00 7.00 - C.W.Mackie & Co. 1,100 3.75 3.50 3.50 3.50 3.50 (0.25) Caltex 2,200 73.50 74.25 74.50 74.25 74.50 1.00 Central Sec. 300 16.00 16.25 16.25 16.25 16.25 0.25 Ceylinco Ins. 2,500 26.50 27.00 27.00 27.00 27.00 0.50 Ceylinco Sec. 5,400 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 16,500 3.50 3.75 3.75 3.50 3.50 - Ceylon Inv. 200 70.00 70.00 70.00 70.00 70.00 - Ceylon Tobacco 16,600 30.50 29.00 29.00 29.00 29.00 (1.50) CF Venture Fund 100 4.00 4.25 4.25 4.25 4.25 0.25 CIC (NV) 1,700 44.00 45.00 45.00 45.00 45.00 1.00 Coco Lanka 1,600 17.00 17.00 17.00 17.00 17.00 - Comm. Leasing XD 13,700 22.00 22.00 22.00 21.50 22.00 - Commercial Bank 100 139.00 139.00 139.00 139.00 139.00 - Commercial Bank (NV) 1,100 90.00 90.00 91.00 90.00 91.00 1.00 Dankotuwa Porcel 1,900 11.00 11.00 11.00 11.00 11.00 - DFCC 96,200 103.75 104.00 106.00 104.00 106.00 2.25 Dipped Products 100 58.00 59.50 59.50 59.50 59.50 1.50 Distilleries 1/- 3,000 6.75 7.00 7.00 6.75 6.75 - Dockyard 15,400 23.00 23.00 23.25 22.75 23.00 - Elephant Lite 17,700 7.50 7.25 8.50 6.75 6.75 (0.75) Equity Two Ltd 500 5.50 5.75 5.75 5.75 5.75 0.25 Galadari 1,100 3.25 3.25 3.25 3.25 3.25 - Grain Elevators 6,300 13.00 13.00 13.25 13.00 13.25 0.25 Haycarb 4,500 39.00 39.00 39.00 38.50 38.50 (0.50) Hayl. Photoprint 100 14.00 13.75 13.75 13.75 13.75 (0.25) Hayleys 1,800 106.00 106.00 110.00 106.00 109.50 3.50 Hayleys Exports 600 45.00 45.50 45.75 45.50 45.75 0.75 Hotels Corp 2/- 200 95.00 95.00 95.00 95.00 95.00 - Hunas Falls 700 7.50 8.25 8.25 8.25 8.25 0.75 James Finlay 1,000 26.00 24.00 24.00 24.00 24.00 (2.00) JKH 38,300 49.50 49.75 50.00 49.50 50.00 0.50 Kahawatte 30,200 6.50 6.50 6.50 6.50 6.50 - Kelani Cables 200 38.00 40.00 40.00 40.00 40.00 2.00 Kelani Tyres 29,400 6.25 6.50 6.75 6.50 6.50 0.25 Kelani Valley 4,100 11.00 11.50 11.50 11.00 11.00 - Lanka Aluminium 1,500 9.75 9.75 9.75 9.75 9.75 - Lanka Cement 13,300 8.25 8.50 8.50 8.25 8.25 - Lanka Tiles XC 202,000 35.50 34.00 35.00 34.00 35.00 (0.50) Lanka Ventures 2,500 9.00 9.25 9.25 9.00 9.00 - Lanka Walltile 600 17.75 17.75 17.75 17.50 17.50 (0.25) Lankem Ceylon 4,200 9.00 9.50 10.50 9.50 10.50 1.50 LB Finance 17,300 7.00 7.25 7.25 7.00 7.25 0.25 Lion Brewery 65,000 37.50 37.00 40.00 37.00 40.00 2.50 LMF 14,800 8.25 8.50 8.50 8.50 8.50 0.25 LOLC XD 200 50.50 50.00 50.75 50.00 50.75 0.25 Madulsima 5,200 10.50 10.50 10.50 10.50 10.50 - Mahaweli Reach 9,400 5.00 5.50 6.00 5.50 5.75 0.75 Malwatte 17,300 15.50 15.50 15.50 15.00 15.00 (0.50) Marawila Resort 1,200 3.00 3.50 3.50 3.50 3.50 0.50 Maskeliya 5,500 24.00 24.50 25.00 24.50 24.75 0.75 Merchant Bank 30,500 6.00 6.00 6.00 6.00 6.00 - Metal Pacakaging 100 10.00 12.00 12.00 12.00 12.00 2.00 Mullers 1,100 1.25 1.25 1.50 1.25 1.50 0.25 Namunukula 600 8.00 8.00 8.00 8.00 8.00 - Nat.Dev.Bank 25,500 63.50 63.75 64.00 63.50 63.75 0.25 Nestle 1,000 53.00 53.00 53.00 53.00 53.00 - Pelwatte 568,000 10.75 10.75 10.75 10.25 10.25 (0.50) People's Merch 3,000 9.00 9.00 10.00 9.00 9.75 0.75 Royal Ceramics 329,500 14.00 14.25 14.50 14.25 14.25 0.25 Royal Palms 2,400 9.50 10.00 10.00 9.75 10.00 0.50 Sampath 1,400 53.00 53.00 53.00 52.50 52.50 (0.50) Samson Internat. 9,700 11.00 11.25 11.50 11.25 11.50 0.50 Samuels 32,200 11.00 11.50 11.50 11.00 11.00 - Seylan Bank 59,300 20.50 20.50 21.00 20.50 20.50 - Seylan Merchant 1,000 4.50 4.50 4.50 4.50 4.50 - Singer Sri Lanka 500 31.00 31.50 31.50 31.50 31.50 0.50 Taj Lanka 300 4.75 4.50 4.50 4.50 4.50 (0.25) Tea Smallholder XD 21,000 22.75 23.00 23.25 23.00 23.25 0.50 The Finance Co. 400 18.75 18.75 18.75 18.25 18.25 (0.50) Three Acre Farms 7,000 8.00 8.50 8.50 8.50 8.50 0.50 Tokyo Cement 200 64.00 64.50 64.50 64.50 64.50 0.50 Trans Asia 3,100 22.00 22.00 22.00 21.25 21.25 (0.75) Union Assurance 3,400 33.75 35.00 35.25 35.00 35.00 1.25 Vanik Incorp Ltd 359,000 3.00 3.25 3.25 3.00 3.00 - Vanik Incorp Ltd (NV) 42,000 2.50 2.50 2.50 2.50 2.50 - W.M.Mendis 100 10.00 10.00 10.00 10.00 10.00 - Watawala 4,000 13.75 13.75 13.75 13.75 13.75 - Second Board Lighthouse Hotel 300 8.75 8.50 9.00 8.50 9.00 0.25 Nations Trust 19,000 12.00 12.25 12.25 12.25 12.25 0.25 Default Board Hotel Developers 1,500 6.25 6.75 6.75 6.75 6.75 0.50 Kapila Heavy XD 9,500 14.00 14.00 14.00 14.00 14.00 - Price Indices - Today's Previous Close Close CSE All Share Index 579.1 577.1 Milanka Index 933.3 932.6 Turnover: Value (Rs.) 45,585,939 51,531,387 Shares (No.) 2,657,951 3,077,512 Trades (No.) 903 849 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Eagle Insurance 11.25 0.96 - - 1 (23% GRD-2001/2003) 200 Seylan Bank 93.00 1.69 0.50 - 1 (14.37% USRD-2003) 1,100 Vanik Incorp Ltd 34.25 2.63 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 33.00 2.63 - - 1 (15% URD-2007) 5,000 Vanik Incorp Ltd 34.25 2.63 - 0.25 2 (15% URD-2007);
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager