Thursday, 14 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-02-2002
Market Statistics - 14.02.2002 Company Volume PreviousDay’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 6,500 20.00 20.00 20.00 19.00 20.00 - ACL 400 30.00 30.00 30.00 30.00 30.00 - ACL Plastics 300 20.00 18.00 18.00 18.00 18.00 (2.00) Agalawatte 10,900 8.00 8.25 8.25 7.75 7.75 (0.25) Aitken Spence 500 82.00 83.00 83.00 83.00 83.00 1.00 AMW 100 30.00 28.00 28.00 28.00 28.00 (2.00) Arpico 2,300 15.00 15.00 16.00 15.00 15.00 - Asia Capital 199,100 7.25 7.50 7.50 7.50 7.50 0.25 Asian Hotels 17,000 6.00 6.25 6.25 6.00 6.00 - Asiri 11,000 20.00 20.25 20.25 20.00 20.00 - Asso.Hotels 1,100 13.00 13.00 13.00 13.00 13.00 - Bairaha Farms 2,600 8.50 8.75 9.25 8.75 9.25 0.75 Balangoda 800 22.00 20.75 21.00 20.75 21.00 (1.00) Blue Diamonds 23,700 3.25 3.25 3.50 3.25 3.25 - Bogala Graphite 2,000 6.25 7.00 7.00 7.00 7.00 0.75 C T Land 100 7.00 7.00 7.00 7.00 7.00 - C.W.Mackie & Co. 10,000 3.50 3.50 3.50 3.50 3.50 - Caltex 15,100 74.50 74.50 75.00 74.00 74.00 (0.50) CDIC 2,700 35.00 28.00 28.00 28.00 28.00 (7.00) Central Finance 700 49.50 49.50 49.50 49.50 49.50 - Ceylinco Ins. 1,300 27.00 27.00 27.50 27.00 27.50 0.50 Ceylinco Sec. 10,700 6.75 6.50 6.75 6.50 6.75 - Ceylinco Seylan 10,500 3.50 3.75 3.75 3.75 3.75 0.25 Ceylon Glass Co. 3,300 16.25 16.25 17.50 16.25 16.50 0.25 Ceylon Oxygen 100 73.00 73.25 73.25 73.25 73.25 0.25 Ceylon Tobacco 1,500 29.00 29.00 29.00 29.00 29.00 - CF Venture Fund 1,200 4.25 4.00 4.25 4.00 4.25 - CIC (Non voting) 1,000 45.00 45.50 45.50 45.50 45.50 0.50 Coco Lanka 500 17.00 17.25 18.50 17.25 18.50 1.50 Cold Stores 8/- 300 52.50 53.00 53.00 53.00 53.00 0.50 Comm.Leasing XD 10,100 22.00 22.00 22.25 22.00 22.25 0.25 Commercial Bank 47,600 139.00 139.00 141.00 139.00 140.00 1.00 Commercial Bank (Non voting) 40,300 91.00 91.75 95.00 91.75 95.00 4.00 Dankotuwa Porcel 41,000 11.00 11.00 11.50 11.00 11.50 0.50 DFCC 14,600 106.00 106.00 109.00 106.00 109.00 3.00 Dipped Products 400 59.50 61.00 61.00 61.00 61.00 1.50 Distrilleries 1/- 11,700 6.75 6.75 7.00 6.75 7.00 0.25 Dockyard 18,500 23.00 23.00 23.75 23.00 23.75 0.75 East West 21,400 4.50 4.50 4.50 4.50 4.50 - Eden Hotel Lanka 500 6.00 6.25 6.25 6.25 6.25 0.25 Elephant Lite 2,500 6.75 7.00 7.00 6.75 6.75 - Equity Two Ltd 11,300 5.75 6.00 6.25 6.00 6.25 0.50 Glaxo 1,000 35.00 35.00 35.00 35.00 35.00 - Grain Elevators 50,600 13.25 13.25 13.75 13.25 13.50 0.25 Habarana Lodge 400 27.50 27.75 27.75 27.75 27.75 0.25 Hapugastenne 100 10.00 9.00 9.00 9.00 9.00 (1.00) Haycarb 800 38.50 38.50 38.50 38.50 38.50 - Hayleys 5,300 109.50 109.00 109.00 109.00 109.00 (0.50) Hayleys Exports 600 45.75 48.00 48.00 48.00 48.00 2.25 HNB (Non voting) 2,400 28.50 31.00 31.00 31.00 31.00 2.50 Horana 200 9.50 9.50 9.50 9.50 9.50 - Hunters 1/- 4,400 8.50 7.75 7.75 7.00 7.00 (1.50) JKH 78,900 50.00 50.00 50.25 49.75 50.25 0.25 Kahawatte 4,200 6.50 6.50 6.50 6.50 6.50 - Keells Food 3,600 12.50 12.50 12.50 12.50 12.50 - Kelani Tyres 27,000 6.50 6.50 6.75 6.50 6.50 - Kelani Valley 20,300 11.00 11.00 11.00 11.00 11.00 - Kuruwita Textile 2,000 8.00 8.00 8.00 8.00 8.00 - Lanka Aluminium 8,400 9.75 9.50 9.50 9.50 9.50 (0.25) Lanka Cement 18,200 8.25 8.50 8.75 8.50 8.75 0.50 Lanka Tiles XD XC 52,900 35.00 32.50 32.50 32.50 32.50 (2.50) Lanka Walltile 500 17.50 17.50 17.75 17.50 17.75 0.25 LB Finance 57,300 7.25 7.50 7.50 7.00 7.25 - Lion Brewery 100,500 40.00 40.00 40.00 40.00 40.00 - LMF 1,000 8.50 8.75 8.75 8.75 8.75 0.25 LOLC XD 3,000 50.75 50.75 50.75 50.75 50.75 - Madulsima 4,300 10.50 10.50 10.50 10.50 10.50 - Malwatte 6,000 15.00 15.00 15.25 15.00 15.25 0.25 Marawila Resorts 800 3.50 3.25 3.25 3.25 3.25 (0.25) Maskeliya 2,200 24.75 25.00 25.50 25.00 25.50 0.75 Merchant Bank 45,700 6.00 6.00 6.00 6.00 6.00 - MLL 300 11.00 11.50 11.50 11.50 11.50 0.50 Mullers 30,500 1.50 1.50 1.50 1.50 1.50 - Nat.Dev.Bank 30,300 63.75 64.00 65.00 64.00 65.00 1.25 Pelwatte 1,104,900 10.25 10.25 13.00 10.25 12.50 2.25 People’s Merch 300 9.75 9.00 9.00 9.00 9.00 (0.75) Reckit Benckiser 3,200 32.00 31.00 32.50 31.00 32.50 0.50 Renuka City Hot. 100 33.00 32.50 32.50 32.50 32.50 (0.50) Rich Peiris Exp 600 21.50 22.75 22.75 22.50 22.50 1.00 Riverina Hotels 500 15.25 15.00 15.00 15.00 15.00 (0.25) Royal Ceremics 53,500 14.25 14.25 14.50 14.25 14.50 0.25 Royal Palms 1,500 10.00 10.00 10.00 10.00 10.00 - Sampath 500 52.50 52.50 52.50 52.50 52.50 - Samson Internat. 5,000 11.50 11.75 11.75 11.75 11.75 0.25 Seylan Bank 222,600 20.50 20.50 20.75 20.50 20.50 - Seylan Merchant 1,300 4.50 4.25 4.50 4.25 4.50 - Singer Sri Lanka 200 31.50 31.75 31.75 31.75 31.75 0.25 Stafford 6,300 5.00 5.25 5.50 5.25 5.50 0.50 Taj Lanka 15,000 4.50 4.50 4.50 4.50 4.50 - Talawakelle 13,100 16.50 16.50 17.00 16.50 17.00 0.50 Tea Smallholder XD 54,600 23.25 24.00 24.00 23.25 23.50 0.25 The Finance Co. 100 18.25 18.00 18.00 18.00 18.00 (0.25) Three Acre Farms 28,900 8.50 8.50 9.50 8.50 9.00 0.50 Tokyo Cement 3,500 64.50 65.00 66.50 65.00 66.50 2.00 Union Assurance 5,100 35.00 35.00 35.75 35.00 35.75 0.75 Vanik Incorp Ltd 1,519,900 3.00 3.25 3.25 2.75 3.00 - Vanik Incorp Ltd (NV) 26,300 2.50 2.50 2.50 2.50 2.50 - Watawala 300 13.75 13.25 13.25 13.25 13.25 (0.50) Second Board Lighthouse Hotel 100,000 9.00 8.50 8.50 8.50 8.50 (0.50) Nations Trust 38,000 12.25 12.25 12.25 12.00 12.25 - Udapussellawa 1,100 9.50 9.25 9.50 9.25 9.50 - Default Board Fern Tea Ltd 100 7.00 7.00 7.00 7.00 7.00 - Kapila Heavy XD 5,700 14.00 14.00 14.00 14.00 14.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 582.1 579.1 Milanka Index 939.6 933.3 Turnover: Value (Rs.) 60,426,558 45,585,939 Shares (No.) 4,334,514 2,657,951 Trades (No.) 1,109 903 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 200 Eagle Insurance 11.25 0.96 - - 1 (23% GRD-2001/2003) 1,000 HNB 96.00 8.87 0.75 - 1 (14.2% USRD-2003) 600 Suntel 1,190 36.16 190.00 - 3 (22% GRD-2000/2005) 1,500 Vanik Incorp Ltd 34.50 2.67 - - 2 (15% URD-2007) 4,700 Vanik Incorp Ltd 35.25 2.67 - - 3 (15% URD-2007) 500 Vanik Incorp Ltd 35.00 2.67 0.75 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Hayleys Exports 20% 21.02.2002 06.03.2002 Kept Open Interim (Taxable) Industrial Asphalts 5% Interim 05.03.2002 15.03.2002 Kept Open Caltex Lubricants 11.5% 04.03.2002 04.03.2002 Kept Open 4th Interim (amended) (amended)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager