Thursday, 21 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-02-2002
Market Statistics - 20.02.2002 Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 5,500 19.00 19.25 19.25 19.00 19.00 - AMW 700 28.00 28.00 28.00 28.00 28.00 - Arpico 13,900 18.00 18.00 20.00 18.00 20.00 2.00 Asia Capital 1383200 7.50 7.25 7.25 7.00 7.00 (0.50) Asian Hotels 2175800 6.00 6.25 6.50 6.25 6.25 0.25 Associated Prop. 600 11.00 11.25 11.25 11.25 11.25 0.25 Bairaha Farms 1,500 9.00 8.75 8.75 8.75 8.75 (0.25) Blue Diamonds 27,400 3.25 3.25 3.25 3.25 3.25 - Bogawantalawa 500 17.00 16.25 16.25 16.25 16.25 (0.75) C T Land 5,400 6.75 6.75 6.75 6.75 6.75 - Caltex 6,900 75.00 76.00 76.00 75.00 75.00 - Central Finance 3,000 49.50 50.00 50.00 49.50 49.50 - Ceylinco Ins. 2,000 26.75 28.00 29.00 28.00 28.25 1.50 Ceylinco Sec. 30,600 6.75 6.75 7.50 6.75 7.00 0.25 Ceylinco Seylan 10,500 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 900 16.25 16.25 16.25 16.25 16.25 - Ceylon Inv. 2,000 60.00 60.00 60.00 60.00 60.00 - Ceylon Oxygen 100 73.25 73.00 73.00 73.00 73.00 (0.25) Ceylon Tobacco 3,300 29.00 29.00 29.00 28.50 29.00 - CF Venture Fund 200 4.25 4.00 4.00 4.00 4.00 (0.25) CIC 200 52.00 55.00 55.00 55.00 55.00 3.00 Cold Stores 8/- 1,300 57.00 54.25 54.25 54.25 54.25 (2.75) Colombo Land 500 11.50 11.50 11.50 11.50 11.50 - Commercial Bank 23,400 140.25 140.00 140.25 140.00 140.00 (0.25) Commercial Bank (NV) 700 94.00 93.00 93.00 93.00 93.00 (1.00) Confifi Hotel 500 18.00 17.00 17.00 17.00 17.00 (1.00) Dankotuwa Porcel 16,200 13.50 13.50 13.50 12.50 12.50 (1.00) DFCC 10,800 109.00 109.00 109.00 105.00 105.00 (4.00) Distilleries 1/- 181,100 7.00 7.00 7.00 7.00 7.00 - Dockyard 45,400 24.00 23.75 24.00 23.75 23.75 (0.25) Eagle Insurance 4,700 53.00 53.00 53.00 45.00 49.00 (4.00) Eden Hotel Lanka 1,100 6.00 6.00 6.00 6.00 6.00 - Galadari 3,000 3.25 3.25 3.25 3.25 3.25 - Grain Elevators 38,100 14.00 13.75 13.75 13.50 13.50 (0.50) Hapugastenne 3,200 9.00 9.00 9.00 9.00 9.00 - Haycarb 200 39.00 39.00 39.00 39.00 39.00 - Hayleys 16,100 109.00 109.00 109.00 109.00 109.00 - Hayleys Exports 1,000 49.50 48.00 48.00 48.00 48.00 (1.50) HNB 46,400 42.50 42.25 42.50 42.25 42.25 (0.25) Horana 3,600 9.50 9.50 9.50 9.50 9.50 - Hunas Falls 300 8.00 9.75 9.75 9.75 9.75 1.75 JKH 68,300 52.00 52.00 52.00 52.00 52.00 - Kahawatte 2,600 6.25 6.25 6.25 6.25 6.25 - Kegalle 200 8.25 9.00 9.00 9.00 9.00 0.75 Kelani Tyres 5,000 6.50 6.50 6.50 6.25 6.50 - Kelani Valley 5,200 11.00 11.00 11.00 11.00 11.00 - Kotagala 500 7.75 7.50 7.50 7.50 7.50 (0.25) Kuruwita Textile 24,500 8.00 8.00 10.00 8.00 10.00 2.00 Lanka Tiles XD 15,400 34.50 34.00 35.00 34.00 35.00 0.50 Lanka Ventures 6,500 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 500 18.25 17.75 18.00 17.75 18.00 (0.25) LB Finance 53,300 7.25 7.00 7.50 7.00 7.50 0.25 Lion Brewery 5,100 44.00 41.00 41.00 41.00 41.00 (3.00) LMF 26,200 8.75 9.00 9.00 8.75 8.75 - LOLC 1,100 51.50 51.50 51.50 51.50 51.50 - Malwatte 1,000 14.25 14.25 14.25 14.25 14.25 - Maskeliya 200 24.50 24.00 24.00 24.00 24.00 (0.50) Merchant Bank 11,200 6.00 6.00 6.00 6.00 6.00 - MLL 600 11.50 12.00 12.00 12.00 12.00 0.50 Mullers 14,000 1.50 1.50 1.50 1.50 1.50 - Nat.Dev.Bank 34,800 66.75 66.25 67.00 66.00 66.00 (0.75) Nestle 100 46.50 48.00 48.00 48.00 48.00 1.50 On’ally 4,500 11.00 11.00 11.00 11.00 11.00 - PDL 400 16.25 16.00 16.00 16.00 16.00 (0.25) Pegasus Hotels 6,300 7.75 9.75 10.00 9.75 10.00 2.25 Pelwatte 82,600 12.50 12.25 12.50 11.75 12.00 (0.50) People’s Merch 15,500 9.00 9.00 9.00 9.00 9.00 - Printcare (Cey) 1,300 17.00 17.00 17.00 17.00 17.00 - Radiant Gems 100 6.00 6.00 6.00 6.00 6.00 - Reckit Benckiser 9,100 28.00 28.50 28.50 28.00 28.00 - Rich Pieris Exp 400 22.50 23.25 23.25 23.00 23.00 0.50 Richard Pieris 1,300 107.00 100.00 100.00 100.00 100.00 (7.00) Riverina Hotels 100 15.00 15.00 15.00 15.00 15.00 - Sampath 300 55.00 55.00 55.00 53.00 53.00 (2.00) Samson Internat 100 12.00 11.00 11.00 11.00 11.00 (1.00) Seylan Bank 13,500 21.50 21.50 23.00 21.50 23.00 1.50 Seylan Merchant 2,000 4.75 4.75 4.75 4.75 4.75 - Singer Sri Lanka 600 32.50 32.00 32.00 32.00 32.00 (0.50) Taj Lanka 3,000 4.25 4.25 4.25 4.25 4.25 - Talawakelle 1,000 16.75 17.00 17.00 17.00 17.00 0.25 Tea Smallholder XD 200 23.25 23.25 23.25 23.25 23.25 - The Finance Co. 600 20.00 19.00 19.00 19.00 19.00 (1.00) Tokyo Cement 30,000 66.00 66.00 67.00 66.00 67.00 1.00 Trans Asia 2,000 21.00 21.00 21.00 21.00 21.00 - Union Assurance 400 33.00 34.75 34.75 34.75 34.75 1.75 Vanik Incorp Ltd 113,100 3.00 3.00 3.25 3.00 3.00 - Vanik Incopr Ltd (NV) 60,000 2.50 2.50 2.50 2.50 2.50 - W.M.Mendis 200 10.00 10.25 10.25 10.25 10.25 0.25 Second Board Nations Trust 1,000 12.75 12.75 12.75 12.75 12.75 - Upapussellawa 2,200 9.75 9.50 9.50 9.50 9.50 (0.25) Default Board Fort Land 3/- 600 3.00 3.25 3.25 3.25 3.25 0.25 Hotel Developers 500 6.75 6.75 6.75 6.75 6.75 - Kapila Heavy XD 3,400 14.00 14.00 14.00 14.00 14.00 - Lanka Ceramics 200 18.00 18.00 18.00 18.00 18.00 - Royal Ceramics 16,400 15.00 14.75 15.00 14.50 14.50 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 583.1 586.5 Milanka Index 940.3 947.6 Turnover: Value (Rs.) 90,973,336 51,884,367 Shares (No.) 4,722,536 2,441,220 Trades (No.) 865 846 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,900 Eagle Insurance 10.00 0.21 - 1.00 1 (14.5% GRD-2002) 2,000 Seylan Bank 92.50 1.97 - - 2 (14.37% USRD-2003) 1,000 Seylan Bank 94.00 1.97 1.00 - 1 (14.37% USRD-2003) 5,000 Suntel 1,156.00 39.78 - 34.00 2 (22% GRD-2000/2005) 29,370 Suntel 1,200.00 40.23 60.00 - 1 (22.25% GRD-2000/2006) 1,000 Vanik Incorp Ltd 35.00 2.92 - 5.00 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Capital Development 15% Final Dates to & Investment be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager