Tuesday, 26 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-02-2002
Market Statistics - 25.02.2002 Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 300 19.50 19.50 19.50 19.50 19.50 - ACL 500 30.00 32.00 32.00 32.00 32.00 2.00 Acme 900 6.00 6.00 6.00 6.00 6.00 - Agalawatte 2,000 8.50 8.50 8.50 8.50 8.50 - Aitken Spence 300,200 85.00 89.75 90.00 89.75 90.00 5.00 Ascot 700 2.75 3.50 3.50 3.50 3.50 0.75 Asia Capital 302,900 7.50 7.50 7.75 7.50 7.50 - Asian Hotels 268,700 6.50 6.50 6.50 6.25 6.50 - Asiri 3,600 21.50 21.50 21.75 21.50 21.75 0.25 Bairaha Farms 80,200 9.50 10.00 10.00 10.00 10.00 0.50 Balangoda 1,400 23.75 22.00 22.00 21.50 21.50 (2.25) Bata 1,000 8.50 9.00 9.00 9.00 9.00 0.50 Beruwala Walkinn 1,000 23.00 22.00 22.00 22.00 22.00 (1.00) Blue Diamonds 450,400 3.50 3.75 3.75 3.50 3.50 - Bogala Graphite 100 8.00 8.00 8.00 8.00 8.00 - Bogawantalawa 1,000 16.75 16.75 16.75 16.75 16.75 - CT Land 2,000 7.50 7.50 7.50 7.50 7.50 - C. W. Mackie & Co. 1,600 3.50 3.50 3.50 3.50 3.50 - Caltex 145,500 77.00 76.75 78.00 76.75 78.00 1.00 Central Finance 10,200 50.00 51.50 55.00 51.25 51.75 1.75 Central Sec. 4,700 17.75 18.00 18.00 17.50 18.00 0.25 Ceylinco Ins. 1,600 30.00 32.00 32.25 32.00 32.25 2.25 Ceylinco Sec. 37,100 7.50 7.50 7.75 7.25 7.25 (0.25) Ceylinco Seylan 118,900 3.75 4.00 4.00 4.00 4.00 0.25 Ceylon Brewery 500 31.00 30.50 30.50 30.50 30.50 (0.50) Ceylon Glass Co. 2,800 17.00 17.00 17.00 17.00 17.00 - Ceylon Inv. 1,800 60.00 60.00 60.00 60.00 60.00 - Ceylon Oxygen 600 73.00 73.25 74.00 73.25 74.00 1.00 Ceylon Tobacco 1,600 30.00 31.00 31.00 30.00 30.00 - CF Venture Fund 3,100 4.50 4.25 4.25 4.25 4.25 (0.25) Chemanex 600 38.50 38.50 38.50 38.50 38.50 - Coco Lanka 100 18.50 18.50 18.50 18.50 18.50 - Cold Stores 8/- 1,100 56.50 57.00 57.00 57.00 57.00 0.50 Colombo Land 7,800 12.50 12.50 12.50 12.25 12.50 - Comm. Leasing 200 22.50 22.00 22.00 19.00 19.00 (3.50) Commercial Bank 343,100 141.50 143.00 146.00 143.00 145.00 3.50 Commercial Bank (NV) 9,300 92.50 95.00 99.00 95.00 95.00 2.50 Dankotuwa Porcel 27,100 13.00 13.00 13.25 13.00 13.00 - DFCC 11,300 109.00 110.00 110.00 108.00 108.00 (1.00) Dimo 200 35.25 35.25 35.25 35.25 35.25 - Distilleries 1/- 78,500 7.50 7.75 7.75 7.50 7.50 - Dockyard 58,900 24.50 25.00 25.00 24.50 24.50 - E. B. Creasy 2,000 22.00 24.00 24.00 24.00 24.00 2.00 Eagle Insurance 500 49.00 53.00 53.00 53.00 53.00 4.00 Eden Hotel Lanka 4,000 6.50 7.00 7.00 6.25 6.25 (0.25) Equity Two Ltd 100 5.50 6.00 6.00 6.00 6.00 0.50 Galadari 25,000 3.50 3.50 3.50 3.25 3.25 (0.25) Grain Elevators 44,900 15.00 15.00 15.00 14.25 14.25 (0.75) Hapugastenne 2,300 9.50 9.50 9.50 9.00 9.00 (0.50) Haycarb 7,000 39.50 41.00 41.00 40.00 40.00 0.50 Hayleys 3,800 113.50 113.50 115.00 113.50 115.00 1.50 HNB 12,900 45.00 45.00 48.00 45.00 47.00 2.00 HNB (Non Voting) 1,100 30.25 32.00 32.50 32.00 32.50 2.25 Hunters 1/- 700 8.25 8.25 8.25 7.00 7.00 (1.25) JKH 131,300 54.50 55.00 57.00 55.00 55.25 0.75 John Keells 100 52.00 57.00 57.00 57.00 57.00 5.00 Kahawatte 8,000 6.75 6.75 6.75 6.50 6.50 (0.25) Kegalle 2,200 9.00 9.00 9.25 9.00 9.25 0.25 Kelani Tyres 47,100 6.75 7.00 7.00 6.50 6.50 (0.25) Kelani Valley 7,000 11.50 11.75 11.75 11.25 11.25 (0.25) Kelsey 500 5.75 5.75 5.75 5.75 5.75 - Kotagala 6,600 8.00 8.00 8.25 8.00 8.00 - Kuruwita Textile 1,500 10.25 10.25 10.25 10.00 10.00 (0.25) Lambretta 500 7.00 4.00 4.00 4.00 4.00 (3.00) Lanka Aluminium 3,000 10.00 10.50 10.50 10.50 10.50 0.50 Lanka Cement 63,600 10.50 11.00 11.75 10.50 11.00 0.50 Lanka Cement XD 27,100 38.50 38.50 40.00 38.50 39.00 0.50 Lanka Ventures 400 9.75 9.75 10.00 9.75 10.00 0.25 Lanka Walltile 13,900 19.00 19.00 20.00 19.00 20.00 1.00 Lankem Ceylon 19,500 10.25 10.50 11.00 10.50 11.00 0.75 LB Finance 11,200 7.50 7.50 7.50 7.00 7.00 (0.50) Lion Brewery 7,300 43.75 44.00 45.00 44.00 45.00 1.25 LMF 185,100 10.00 10.25 10.50 9.75 9.75 (0.25) LOLC 6,300 54.25 55.25 55.25 55.00 55.00 0.75 Madulsima 10,500 10.50 11.00 11.50 11.00 11.00 0.50 Mahaweli Reach 500 6.00 6.00 6.00 6.00 6.00 - Malwatte 20,800 14.25 14.50 14.50 14.00 14.00 (0.25) Marawila Resorts 3,500 4.00 4.25 4.25 4.25 4.25 0.25 Maskeliya 8,200 25.75 26.00 26.50 26.00 26.00 0.25 Merchant Bank 76,600 6.50 6.75 6.75 6.25 6.25 (0.25) Mullers 111,000 1.50 1.50 1.50 1.50 1.50 - Nestle 1,100 48.00 51.00 51.00 51.00 51.00 3.00 Ocean View Ltd 100 9.50 9.50 9.50 9.50 9.50 - On’ally 200 11.00 11.00 11.00 11.00 11.00 - Overseas Realty 600 3.25 4.00 4.00 4.00 4.00 0.75 Pelwatte 462,300 13.00 13.00 13.25 12.75 13.00 - People’s Merch 6,400 9.75 9.75 9.75 9.00 9.00 (0.75) Reckit Benckiser 1,700 28.00 28.00 28.00 28.00 28.00 - Regnis 300 33.00 33.25 33.25 33.25 33.25 0.25 Rich Pieris Exp 600 22.25 23.75 23.75 23.50 23.50 1.25 Royal Ceramics 52,000 14.75 15.00 15.00 15.00 15.00 0.25 Royal Palms 25,000 10.00 10.00 10.00 10.00 10.00 - Sampath 6,600 59.00 59.75 60.00 59.00 59.00 - Samson Internat. 42,200 11.00 12.00 12.25 12.00 12.00 1.00 Samuels 300 11.00 11.00 11.00 11.00 11.00 - Serendib Hotels 300 19.00 19.25 19.25 19.25 19.25 0.25 Seylan Bank 45,100 23.00 23.50 23.50 23.00 23.25 0.25 Seylan Merchant 14,900 4.75 5.00 5.50 5.00 5.50 0.75 Stafford 3,000 6.00 6.00 6.00 6.00 6.00 - Taj Lanka 19,800 4.75 5.00 5.00 4.75 5.00 0.25 Talawakelle 1,000 16.50 16.50 16.50 16.50 16.50 - Tea Smallholder 200 23.50 24.00 24.00 24.00 24.00 0.50 The Finance Co. 3,200 19.50 20.00 22.50 19.00 19.00 (0.50) Three Acre Farms 4,600 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 8,300 72.00 72.50 75.00 72.00 75.00 3.00 Trans Asia 700 22.00 22.00 22.00 22.00 22.00 - Union Assurance 700 35.50 36.00 37.00 36.00 36.00 0.50 Vanik Incorp Ltd 1,291,600 3.25 3.50 3.50 3.25 3.25 - Vanik Incorp Ltd (non voting) 201,900 2.75 3.00 3.00 2.75 2.75 - Watawala 7,000 14.00 14.00 14.00 14.00 14.00 - Second Board Asha Central 132,600 10.00 13.50 13.50 13.50 13.50 3.50 Lighthouse Hotel 2,100 8.75 8.50 8.50 8.50 8.50 (0.25) Nations Trust 203,400 13.50 13.50 14.00 13.50 14.00 0.50 Udapussellawa 3,500 10.00 10.00 10.00 9.75 9.75 (0.25) Default Board Ferntea Ltd 1,000 7.00 7.50 7.50 7.50 7.50 0.50 Fort Land 3/- 10,000 3.25 3.50 3.50 3.50 3.50 0.25 Hotel Developers 300 7.00 7.25 7.50 7.25 7.25 0.25 Kapila Heavy 100 14.00 16.00 16.00 16.00 16.00 2.00 Lanka Ceramic 400 18.00 18.50 18.50 18.50 18.50 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 608.5 602.2 Milanka Index 990.4 978.1 Turnover: Value (Rs.) 138,718,755 86,084,047 Shares (No.) 5,719,382 8,638,679 Trades (No.) 1,634 1,940 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 HNB 97.00 2.03 - - 1 (13.5% USRD-2003) 9,000 HNB 98.00 2.03 1.50 - 8 (13.5% USRD-2003) 700 HNB 96.00 9.30 - - 1 (14.2% USRD-2003) 100 HNB 96.50 9.30 0.50 - 1 (14.2% USRD-2003) 300 Vanik Incorp Ltd 38.75 3.12 - - 2 (15% URD-2007) 6,000 Vanik Incorp Ltd 38.50 3.12 - 0.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Ceylinco Insurance 20% First & Final 08.03.2002 05.04.2002 21.03.2002 to 27.03.2002 Hatton National Bank 5% Final 08.03.2002 05.04.2002 21.03.2002 to 27.03.2002 (voting & non voting) Bonus Issues Company Name Proportion XC Date Alottment Closure of Books Ceylinco Insurance 01 for 05 Subject to Approval Hatton National Bank 01 for 10 Subject to (voting & non-voting) Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager