Saturday, 2 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 1,600 19.50 19.00 19.50 19.00 19.50 - Abans 600 33.00 31.00 31.00 31.00 31.00 (2.00) AMW 700 28.00 28.00 28.00 28.00 28.00 - Asia Capital 45,000 7.00 7.00 7.25 7.00 7.00 - Asian Hotels 1,128,500 6.25 6.25 6.25 6.25 6.25 - Asiri 1,400 21.00 21.00 21.00 21.00 21.00 - Bairaha Farms 3,100 9.50 9.00 9.25 9.00 9.25 (0.25) Balangoda 24,300 20.75 21.00 21.00 21.00 21.00 0.25 Blue Diamonds 112,500 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 500 6.75 6.75 6.75 6.75 6.75 - Browns Beach 100 5.25 5.25 5.25 5.25 5.25 - C T Land 2,300 7.25 7.00 7.00 6.75 6.75 (0.50) Caltex 100,000 78.00 76.50 76.50 76.50 76.50 (1.50) Cargills 200 56.00 56.00 56.00 56.00 56.00 - Ceylinco Ins. 2,900 31.00 31.25 33.00 31.25 33.00 2.00 Ceylinco Sec. 12,000 7.00 6.75 6.75 6.75 6.75 (0.25) Ceylinco Seylan 1,000 3.75 3.75 3.75 3.75 3.75 - Ceylon Glass Co. 2,400 15.00 15.00 16.00 15.00 16.00 1.00 Ceylon Holiday 300 25.00 25.00 25.00 25.00 25.00 - Ceylon Inv. XR 300 55.00 55.00 55.00 55.00 55.00 - Ceylon Oxygen 100 70.50 70.50 70.50 70.50 70.50 - CIC (NV) 1,000 45.50 46.50 46.50 46.50 46.50 1.00 Cold Stores 8/- 1,500 57.00 57.00 57.00 57.00 57.00 - Colombo Land 7,000 12.00 12.50 12.50 12.50 12.50 0.50 Commercial Bank 1,500 146.00 146.00 146.75 146.00 146.75 0.75 Commercial Bank (13%RCPF) 3,000 10.00 9.75 9.75 9.75 9.75 (0.25) Commercial Bank (NV) 100 94.00 94.50 94.50 94.50 94.50 0.50 Dankotuwa Porcel 4,500 13.00 12.50 12.50 12.50 12.50 (0.50) DFCC 2,000 109.00 108.00 108.00 108.00 108.00 (1.00) Dipped Products 300 60.00 61.00 61.00 61.00 61.00 1.00 Distilleries 1/- 21,900 7.50 7.50 7.50 7.25 7.50 - Dockyard 32,800 24.00 24.25 24.25 24.00 24.00 - Eagle Insurance 2,100 53.00 53.00 53.00 53.00 53.00 - Eden Hotel Lanka 3,600 6.25 6.50 6.75 6.50 6.75 0.50 Galadari 11,100 3.25 3.25 3.50 3.25 3.50 0.25 Grain Elevators 21,900 14.00 14.00 14.25 13.75 14.25 0.25 Hapugastenne 5,100 8.75 8.75 8.75 8.75 8.75 - Haycarb XD 5,200 39.00 39.00 39.00 38.25 38.25 (0.75) Hayleys Exports XD 500 45.50 44.50 44.50 44.50 44.50 (1.00) Haytech Market 1,000 13.00 14.50 14.50 14.50 14.50 1.50 HNB 1,500 46.00 46.00 46.00 46.00 46.00 - HNB (NV) 2,500 33.00 33.00 33.00 32.00 32.00 (1.00) Horana 4,000 9.25 9.25 9.25 9.25 9.25 - James Finlay 45,100 24.00 24.00 24.00 23.00 23.00 (1.00) JKH 1,483,300 56.00 56.00 56.00 55.50 56.00 - Kahawatte 4,000 6.25 6.00 6.25 6.00 6.25 - Kandy Hotels 1/- 775,000 16.50 24.75 24.75 24.75 24.75 8.25 Kelani Tyres 5,100 6.50 6.25 6.25 6.25 6.25 (0.25) Kuruwita Textile 100 9.25 9.25 9.25 9.25 9.25 - Lanka Cement 19,900 10.00 10.00 10.25 9.50 10.00 - Lanka Walltile 2,100 18.50 18.00 18.00 18.00 18.00 (0.50) Lankem Ceylon 500 10.25 10.00 10.00 10.00 10.00 (0.25) LMF 43,500 9.50 9.50 9.50 9.00 9.00 (0.50) LOLC 900 54.00 53.00 53.00 53.00 53.00 (1.00) Madulsima 300 10.00 10.00 10.00 10.00 10.00 - Malwatte 14,900 13.25 13.25 13.25 12.75 12.75 (0.50) Marawila Resorts 2,000 4.25 4.00 4.00 4.00 4.00 (0.25) Maskeliya 9,600 25.50 25.75 26.00 25.50 25.50 - Merchant Bank 11,400 6.25 6.25 6.25 6.00 6.00 (0.25) Nat. Dev. Bank 38,700 67.50 67.00 67.00 66.00 67.00 (0.50) Nestle 3,000 50.00 50.00 50.00 50.00 50.00 - On’Ally 100 11.00 10.50 10.50 10.50 10.50 (0.50) Pelwatte 61,700 12.75 12.50 13.00 12.50 13.00 0.25 People’s Merch 1,800 9.50 9.00 9.00 9.00 9.00 (0.50) Regnis 100 32.50 33.00 33.00 33.00 33.00 0.50 Renuka City Hot. 1,000 32.50 30.00 30.00 30.00 30.00 (2.50) Rich Pieris Exp 8,300 21.00 21.25 21.25 20.50 20.50 (0.50) Royal Ceramics 22,600 14.25 14.50 14.50 14.25 14.25 - Sampath 13,500 63.00 63.00 64.50 62.00 62.00 (1.00) Seylan Bank 100 23.00 22.75 22.75 22.75 22.75 (0.25) Seylan Merchant 5,300 5.25 5.00 5.00 4.75 4.75 (0.50) Singer Ind. 200 29.00 29.00 29.00 29.00 29.00 - Soy Foods 2,000 6.25 6.25 6.25 6.25 6.25 - Taj Lanka 15,000 4.75 4.75 4.75 4.75 4.75 - Talawakelle 1,300 15.75 15.50 15.50 15.50 15.50 (0.25) Tea Smallholder 700 23.25 22.75 22.75 22.75 22.75 (0.50) The Finance Co. 200 19.25 19.50 19.50 19.00 19.00 (0.25) Tokyo Cement 11,200 72.00 74.00 79.00 74.00 79.00 7.00 Union Assurance 35,900 35.00 37.00 43.00 37.00 41.75 6.75 United Motors 1,440,000 36.00 28.00 28.00 27.00 27.00 (9.00) Vanik Incorp Ltd 8,400 3.00 3.00 3.00 3.00 3.00 - W. M. Mendis 2,300 11.00 11.00 11.00 11.00 11.00 - Watawala 1,100 13.50 13.00 13.00 13.00 13.00 (0.50) Second Board Asha Central 8,200 13.50 13.50 13.50 13.50 13.50 - Nations Trust 205,100 13.00 13.00 13.75 13.00 13.75 0.75 Default Board Fort Land 3/- 1,200 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 700 18.50 18.25 18.25 18.25 18.25 (0.25) Singalanka 100 2.75 2.75 2.75 2.75 2.75 - Price Indices - Today’s Previous Close Close CSE All Share Index 604.1 603.8 Milanka Index 986.3 988.4 Turnover: Value (Rs.) 173,558,546 62,841,858 Shares (No.) 5,882,933 1,474,647 Trades (No.) 742 661 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 Seylan Bank 90.00 11.09 - 10.00 4 (16% USRD 2001/2006) 500 Vanik Incorp Ltd 36.25 3.29 - - 2 (15% URD-2007) 5,500 Vanik Incorp Ltd 36.00 3.29 - - 6 (15% URD-2007) 100 Vanik Incorp Ltd 38.50 3.29 - - 1 (15% URD-2007) 8,000 Vanik Incorp Ltd 38.75 3.29 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Union Assurance 35% First & Final Dates to be (5.7% Tax Free) notified Ceylon Cold Stores 15% Interim 05-03-2002 22-03-2002 18-03-2002 to 22-03-2002 John Keells 15% Interim 07-03-2002 22-03-2002 Kept Open Bonus Issues Company Name Proportion XC Date Alottment Closure of Books Union Assurance 01 for 04 Subject to Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager