Tuesday, 5 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-02-2002
Market Statistics - 04.03.2002 Company Volume Previous Day's High Low Close Change Close Open (Rs.) A. Spen. Hot. Hold. 300 19.50 19.50 19.50 19.50 19.50 - Acme 8,500 5.50 5.50 5.75 5.50 5.50 - Aitken Spence 500 90.00 89.00 89.00 89.00 89.00 (1.00) Asia Capital 5,000 7.00 7.25 7.25 7.00 7.00 - Asian Hotels 23,000 6.25 6.25 6.25 6.25 6.25 - Asiri 1,000 21.00 21.25 21.25 21.25 21.25 0.25 Bairaha Farms 1,500 9.25 9.00 9.00 9.00 9.00 (0.25) Balangoda 100 21.00 20.75 20.75 20.75 20.75 (0.25) Bata 5,000 8.75 8.75 8.75 8.75 8.75 - Blue Diamonds 49,700 3.25 3.25 3.25 3.25 3.25 - Browns Beach 500 5.25 5.25 5.25 5.25 5.25 - CT Land 2,000 6.75 7.00 7.00 7.00 7.00 0.25 C. W. Mackie & Co. 100 3.50 3.50 3.50 3.50 3.50 - Caltex XD 2,900 76.50 76.50 77.00 76.50 77.00 0.50 Central Sec. 300 17.25 17.00 17.00 17.00 17.00 (0.25) Ceylinco Sec. 7,800 6.75 6.75 7.00 6.75 6.75 - Ceylinco Seylan 2,500 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Inv. XR 100 55.00 55.00 55.00 55.00 55.00 - Ceylon Oxygen 200 70.50 70.50 70.50 70.50 70.50 - CF Venture Fund 300 4.25 4.00 4.00 4.00 4.00 (0.25) CIC 400 55.00 59.00 66.00 59.00 60.00 5.00 CIC (NV) 4,400 46.50 47.00 47.50 47.00 47.00 0.50 Cold Stores 8/- 300 57.00 56.00 56.00 56.00 56.00 (1.00) Colombo Land 3,100 12.50 12.50 13.50 12.50 13.50 1.00 Comm. Leasing 12,400 20.00 23.75 23.75 23.50 23.75 3.75 Commercial Bank 3,200 146.75 146.00 146.00 146.00 146.00 (0.75) Commercial Bank (NV) 2,500 94.50 94.00 94.00 93.00 93.00 (1.50) Connaissance 500 7.00 7.00 7.00 7.00 7.00 - Dankotuwa Porcel 3,300 12.50 12.50 12.50 12.25 12.25 (0.25) DFCC 20,000 108.00 106.00 106.00 105.00 105.00 (3.00) Dipped Products 1,000 61.00 62.00 62.00 61.00 61.00 - Distilleries 1/- 93,400 7.50 7.25 7.25 7.00 7.00 (0.50) Dockyard 21,200 24.00 24.50 24.50 24.00 24.00 - Eden Hotel Lanka 300 6.75 6.75 6.75 6.75 6.75 - Elephant Lite 200 5.25 5.25 5.25 5.25 5.25 - Grain Elevators 1,000 14.25 14.25 14.25 14.25 14.25 - Hapugastenne 500 8.75 8.50 8.50 8.50 8.50 (0.25) Haycarb XD 2,700 38.25 39.00 39.00 38.25 38.25 - Hayleys 2,200 115.00 112.00 112.00 112.00 112.00 (3.00) Hayleys Exports XD 100 44.50 44.50 44.50 44.50 44.50 - HNB 2,300 46.00 46.00 46.25 46.00 46.25 0.25 HNB (NV) 1,000 32.00 32.00 32.00 32.00 32.00 - Horana 500 9.25 9.25 9.25 9.00 9.00 (0.25) JKH 459,200 56.00 56.00 56.50 56.00 56.00 - Kahawatte 5,600 6.25 6.00 6.00 6.00 6.00 (0.25) Kegalle 100 9.00 9.00 9.00 9.00 9.00 - Kelani Tyres 4,600 6.25 6.25 6.50 6.25 6.25 - Kotagala 100 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 2,000 9.25 9.00 9.75 9.00 9.75 0.50 Lanka Aluminium 2,000 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 500 10.00 10.00 10.00 10.00 10.00 - Lanka Tiles 20,000 40.00 39.00 39.00 39.00 39.00 (1.00) Lanka Ventures 54,500 9.50 9.50 9.50 8.75 8.75 (0.75) Lanka Walltile Lankem Ceylon 600 10.00 10.00 10.00 10.00 10.00 - Lion Brewery 8,400 45.00 44.75 45.50 44.75 45.50 0.50 LMF 6,900 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 1,700 5.50 5.00 5.00 5.00 5.00 (0.50) Marawila Resort 400 4.00 4.00 4.00 4.00 4.00 - Maskeliya 2,300 25.50 26.00 26.00 26.00 26.00 0.50 Merchant Bank 33,100 6.00 6.00 6.00 6.00 6.00 - Nat. Dev. Bank 30,500 67.00 67.00 67.00 66.50 66.50 (0.50) Nestle 1,400 50.00 50.00 50.00 49.00 50.00 - Ocean View Ltd 100 9.25 9.25 9.25 9.25 9.25 - On'ally 200 10.50 10.50 10.50 10.50 10.50 - PDL 300 16.25 16.50 16.50 16.50 16.50 0.25 Pegasus Hotels 1,000 13.75 13.00 13.00 13.00 13.00 (0.75) Pelwatte 874,700 13.00 13.00 13.75 13.00 13.25 0.25 People's Merch 3,500 9.00 9.25 9.25 9.00 9.00 - Reckit Benckiser 7,500 28.00 31.25 31.50 31.25 31.50 3.50 Regnis 200 33.00 33.00 33.00 33.00 33.00 - Royal Ceramics 24,000 14.25 14.25 14.25 14.25 14.25 - Royal Palms 1,000 10.00 10.00 10.00 10.00 10.00 - Sampath 5,900 62.00 63.00 63.00 61.50 61.50 (0.50) Serendib Hotels 300 19.25 19.50 19.50 19.50 19.50 0.25 Seylan Bank 67,100 22.75 22.50 22.75 22.50 22.50 (0.25) Singer Sri Lanka 1,600 32.00 32.00 34.00 32.00 34.00 2.00 Taj Lanka 2,900 4.75 4.75 4.75 4.75 4.75 - Talawakelle 10,000 15.50 15.25 15.25 15.00 15.00 (0.50) The Finance Co. 1,500 19.00 19.00 19.00 18.50 19.00 - Three Acre Farms 200 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 500 79.00 79.50 79.50 79.50 79.50 0.50 Union Assurance 16,900 41.75 41.75 42.00 41.50 41.75 - Vanik Incorp Ltd 418,100 3.00 3.00 3.00 3.00 3.00 - Vanik Incorp Ltd [Non Voting] 163,000 2.50 2.50 2.75 2.50 2.50 - Second Board Asha Central 25,800 13.50 13.50 13.50 13.50 13.50 - Nations Trust 4,700 13.75 13.75 13.75 13.50 13.50 (0.25) Udapussellawa 100 9.00 9.00 9.00 9.00 9.00 - Default Board Hotel Developers 9,600 9.00 9.00 9.50 9.00 9.50 0.50 Price Indices - Today's Previous Close Close CSE All Share Index 602.5 604.1 Milanka Index 978.4 986.3 Turnover: Value (Rs.) 53,501,204 173,558,546 Shares (No.) 2,564,361 5,882,933 Trades (No.) 796 742 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 250 Seylan Bank 94.25 2.44 0.25 - 1 (14.37% USRD-2003) 5,000 Vanik Incorp Lt 38.00 3.41 - 0.75 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Payment Date Closure of Books Sampath Bank 17.5% 07.03.2002 04.04.2002 20.03.2002 First & Final to 26.03.2002 Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Ceylinco Insurance 01 for 05 08.03.2002 27.03.2002 21.03.2002 to 27.03.2002 Hatton National Bank 01 for 10 08.03.2002 30.03.2002 21.03.2002 (voting & non-voting) to 27.03.2002
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager