Wednesday, 6 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-02-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 37,500 19.50 19.50 19.50 19.50 19.50 - ACME 1,300 5.50 6.00 6.00 6.00 6.00 0.50 Agalawatte 2,000 8.00 7.75 7.75 7.75 7.75 (0.25) Asia Capital 131,200 7.00 7.00 7.00 7.00 7.00 - Asian Hotels 209,300 6.25 6.25 6.25 6.25 6.25 - Asiri 100 21.25 21.00 21.00 21.00 21.00 (0.25) Bairaha Farms 7,400 9.00 9.00 9.25 9.00 9.25 0.25 Balangoda 3,600 20.75 20.75 21.50 20.75 21.50 0.75 Bata 2,600 8.75 8.50 8.75 8.50 8.75 - Blue Diamonds 11,200 3.25 3.25 3.50 3.25 3.25 - C T Land 1,000 7.00 6.75 6.75 6.75 6.75 (0.25) C.W. Mackie & Co. 200 3.50 3.25 3.25 3.25 3.25 (0.25) Caltex XD 116,900 77.00 77.00 77.00 73.50 74.75 (2.25) Carsons 1,000 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 - Central Finance 5,600 51.50 49.50 50.00 49.50 49.50 (2.00) Ceylinco Ins. 700 33.00 34.00 34.00 34.00 34.00 1.00 Ceylinco Sec. 11,200 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 2,000 3.50 3.50 3.50 3.50 3.50 - Ceylon Brewery 1,000 30.50 30.75 30.75 30.75 30.75 0.25 Ceylon Inv. XR 300 55.00 54.00 54.00 54.00 54.00 (1.00) Ceylon Oxygen 200 70.50 74.25 77.00 74.25 77.00 6.50 CF Venture Fund 300 4.00 4.00 4.00 4.00 4.00 - Chemanex XD 100 38.50 49.00 49.00 49.00 49.00 10.50 CIC 700 60.00 65.00 70.00 65.00 70.00 10.00 CIC (NV) 53,600 47.00 48.00 51.00 47.00 51.00 4.00 Coco Lanka 500 17.75 17.75 17.75 17.75 17.75 - Colombo Land 700 13.50 13.00 13.00 13.00 13.00 (0.50) Comm. Leasing 2,000 23.75 23.75 23.75 23.50 23.50 (0.25) Commercial Bank 2,600 146.00 146.00 147.00 146.00 147.00 1.00 Confifi Hotel 1,000 17.00 17.25 17.25 17.25 17.25 0.25 Dankotuwa Porcel 9,600 12.25 12.00 12.00 11.75 11.75 (0.50) DFCC 4,000 105.00 104.00 105.00 104.00 104.00 (1.00) Dipped Products 1,200 61.00 60.50 61.00 60.50 61.00 - Distilleries 1/- 62,600 7.00 7.25 7.25 7.25 7.25 0.25 Dockyard 45,100 24.00 24.00 24.50 24.00 24.25 0.25 Elephant Lite 1,000 5.25 5.25 5.25 5.25 5.25 - Galadari 3,300 3.50 3.50 3.50 3.25 3.25 (0.25) Grain Elevators 26,200 14.25 14.25 14.25 13.75 14.00 (0.25) Hapugastenne 1,300 8.50 8.50 8.75 8.50 8.75 0.25 Haycarb XD 300 38.25 38.25 38.25 38.25 38.25 - HNB 2,100 46.25 46.25 46.25 46.00 46.00 (0.25) HNB (NV) 2,800 32.00 31.00 31.50 31.00 31.50 (0.50) Int. Tourists 200 11.50 11.75 11.75 11.75 11.75 0.25 James Finlay 400 23.00 22.00 22.00 22.00 22.00 (1.00) JKH XD 65,500 56.00 56.00 56.50 56.00 56.25 0.25 John Keells 600 57.00 56.00 56.00 56.00 56.00 (1.00) Kahawatte 2,400 6.00 6.00 6.00 6.00 6.00 - Keells Food 100 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 40,800 6.25 6.50 6.50 6.25 6.25 - Kelani Valley 200 11.25 11.00 11.00 11.00 11.00 (0.25) Kuruwita Textile 14,200 9.75 9.00 9.00 8.75 8.75 (1.00) Lanka Cement 5,200 10.00 9.50 9.50 9.50 9.50 (0.50) Lanka Tiles 5,200 39.00 38.00 38.75 37.25 38.75 (0.25) Lanka Ventures 2,000 8.75 9.00 9.00 9.00 9.00 0.25 Lanka Walltile 2,400 17.75 18.00 18.00 18.00 18.00 0.25 Lankem Dev. 1,000 7.00 7.00 7.00 7.00 7.00 - LB Finance 1,500 6.75 7.00 7.00 7.00 7.00 0.25 Lion Brewery 1,800 45.50 45.50 45.50 45.00 45.00 (0.50) LMF 8,500 9.00 9.00 9.25 9.00 9.25 0.25 Madulsima 3,700 10.00 10.00 10.25 10.00 10.25 0.25 Mahaweli Reach 200 5.00 6.00 6.00 6.00 6.00 1.00 Marawila Resort 200,600 4.00 4.00 4.00 3.50 3.50 (0.50) Maskeliya 500 26.00 26.00 26.00 26.00 26.00 - Merchant Bank 32,100 6.00 6.00 6.00 5.75 6.00 - MLL 200 12.50 11.00 11.00 11.00 11.00 (1.50) Namunukula 200 7.75 8.00 8.00 8.00 8.00 0.25 Nat. Dev. Bank 16,100 66.50 66.50 67.25 66.50 67.25 0.75 Nestle 800 50.00 50.00 50.00 49.00 49.25 (0.75) Ocean View Ltd 100 9.25 10.50 10.50 10.50 10.50 1.25 On’Ally 100 10.50 10.25 10.25 10.25 10.25 (0.25) PDL 1,000 16.50 16.50 16.50 16.50 16.50 - Pegasus Hotels 1,300 13.00 13.00 13.00 13.00 13.00 - Pelwatte 1,033,700 13.25 12.75 13.00 12.00 12.00 (1.25) People’s Merch 1,000 9.00 9.00 9.00 9.00 9.00 - Regnis 39,400 33.00 33.50 33.50 33.50 33.50 0.50 Royal Ceramics 86,700 14.25 14.25 14.50 14.25 14.50 0.25 Sampath 1,500 61.50 61.50 61.50 61.00 61.00 (0.50) Seylan Bank 2,000 22.50 22.50 22.50 22.00 22.00 (0.50) Shaw Wallace 500 36.00 36.00 36.00 36.00 36.00 - Stafford 900 6.00 5.50 5.50 5.50 5.50 (0.50) Taj Lanka 17,600 4.75 4.75 4.75 4.50 4.50 (0.25) Talawakelle 2,400 15.00 16.00 16.00 16.00 16.00 1.00 The Finance Co. 100 19.00 19.50 19.50 19.50 19.50 0.50 Three Acre Farms 1,000 8.25 8.25 8.25 8.00 8.00 (0.25) Tokyo Cement 2,200 79.50 75.00 75.00 75.00 75.00 (4.50) Trans Asia 500 22.00 22.00 22.00 22.00 22.00 - Union Assurance 2,000 41.75 41.75 42.00 41.75 42.00 0.25 United Motors 1,100 27.00 28.50 28.50 28.50 28.50 1.50 Vanik Incorp Ltd 443,700 3.00 3.00 3.00 3.00 3.00 - Vanik Incorp Ltd (non voting) 87,800 2.50 2.50 2.50 2.50 2.50 - Second Board Asha Central 3,000 13.50 13.50 13.50 13.50 13.50 - Nations Trust 19,900 13.50 13.50 13.50 13.50 13.50 - Udapussellawa 1,100 9.00 8.50 8.50 8.50 8.50 (0.50) Default Board Ferntea Ltd 1,500 7.50 7.50 7.50 7.50 7.50 - Fort Land 3/- 800 3.00 3.00 3.00 3.00 3.00 - Hotel Developers 500 9.50 10.00 10.00 10.00 10.00 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 601.7 602.5 Milanka Index 978.7 978.4 Turnover: Value (Rs.) 43,952,157 53,501,204 Shares (No.) 2,928,580 2,564,361 Trades (No.) 728 796 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,100 Eagle Insurance 10.00 0.27 - - 1 (14.5% GRD 2002) 300 Vanik Incorp Ltd 35.00 3.45 - - 2 (15% URD-2007) 5,000 Vanik Incorp Ltd 35.75 3.45 - 2.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Ceylon Oxygen 50% First & Final Dates to be notified Richard Pieris & Co. 18% Interim 14-03-2002 26-03-2002Kept Open ( Tax Exempt) Aitken Spence & Co. 15% Interim 15-03-2002 27-03-2002Kept Open (50% Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager