Colombo Stock Exchange

Thursday, 21 March 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 20-02-2002

Company		Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
A. Spen. Hot. Hold.	2,000	20.00	20.50	21.00	20.50	21.00	1.00
Agalawatte		2,800	7.75	7.75	8.00	7.75	8.00	0.25
Aitken Spence XD	700	90.25	94.00	95.00	94.00	95.00	4.75
Ascot		400	3.50	3.00	3.00	3.00	3.00	(0.50)
Asia Capital	742,500	7.00	7.00	7.50	7.00	7.50	0.50
Asian Hotels	289,200	6.25	6.25	6.75	6.25	6.75	0.50
Asiri		13,700	21.00	21.00	21.00	21.00	21.00	-
Bairaha Farms	26,100	8.75	8.75	9.75	8.75	9.75	1.00
Balangoda		500	22.00	22.00	22.00	22.00	22.00	-
Bata		1,000	8.50	8.50	8.50	8.50	8.50	-
Blue Diamonds	40,600	3.25	3.25	3.25	3.25	3.25	-
Bogala Graphite	200	6.75	6.75	6.75	6.75	6.75	-
Bogawantalawa	3,000	16.25	17.00	17.50	17.00	17.50	1.25
C. W. Mackie & Co.	18,200	3.25	3.50	3.50	3.50	3.50	0.25
Caltex		11,000	77.00	77.00	77.00	77.00	77.00	-
Central Finance XD	2,000	51.75	50.00	50.00	50.00	50.00	(1.75)
Central Sec.	3,400	17.00	17.00	17.50	17.00	17.50	0.50
Ceylinco Ins. XD XC	600	24.75	24.50	24.50	24.50	24.50	(0.25)
Ceylinco Sec.	19,600	7.00	7.25	7.50	7.25	7.50	0.50
Ceylon Brewery	1,300	36.00	38.00	40.00	38.00	40.00	4.00
Ceylon Glass Co. XD	100	16.75	17.75	17.75	17.75	17.75	1.00
Ceylon Oxygen	100	78.00	79.50	79.50	79.50	79.50	1.50
Ceylon Tobacco XD	115,000	28.25	29.00	30.00	29.00	30.00	1.75
CF Venture Fund	17,700	4.25	4.25	4.25	4.25	4.25	-
CIC (NV) XD	1,000	50.00	50.00	54.50	50.00	54.50	4.50
Coco Lanka	200	17.75	17.50	17.50	17.50	17.50	(0.25)
Cold Stores 8/- XD	500	58.00	58.00	58.00	58.00	58.00	-
Colombo Land	281,500	2.25	2.25	2.25	2.25	2.25	-
Comm. Leasing	100	21.00	23.00	23.00	23.00	23.00	2.00
Commercial Bank XD	2,600	148.00	148.00	148.00	148.00	148.00	-
Commercial Bank
(NV) XD		2,600	94.00	94.00	94.00	94.00	94.00	-
Dankotuwa Porcel	3,400	11.00	11.25	12.00	11.00	12.00	1.00
DFCC		3,500	111.00	111.00	113.00	111.00	113.00	2.00
Dipped Products XD	1,000	63.00	65.00	65.00	65.00	65.00	2.00
Distilleries 1/-	63,000	7.75	7.75	8.00	7.75	8.00	0.25
Dockyard		13,200	24.50	24.75	25.25	24.75	25.25	0.75
East West		5,000	4.75	4.50	4.50	4.50	4.50	(0.25)
Eden Hotel Lanka	500	7.50	7.50	7.50	7.50	7.50	-
Galadari		100	3.25	3.50	3.50	3.50	3.50	0.25
Grain Elevators	51,500	14.50	14.50	15.75	14.50	15.75	1.25
Hapugastenne	18,300	8.75	8.50	8.75	8.50	8.75	-
Haycarb		2,700	38.50	38.50	38.50	38.50	38.50	-
Haytech Market.	45,500	18.00	18.00	18.00	18.00	18.00	-
HNB XD XC		8,100	47.00	47.75	47.75	47.50	47.50	0.50
HNB (NV) XD XC	3,200	31.00	31.25	32.00	31.25	32.00	1.00
Horana		1,600	9.00	10.00	10.00	10.00	10.00	1.00
Hunters 1/-	500	8.00	7.75	7.75	7.75	7.75	(0.25)
JKH XD		2,433,000	57.00	57.00	61.00	57.00	61.00	4.00
Kahawatte		33,700	6.25	6.25	6.50	6.25	6.50	0.25
Keells Food	3,000	13.25	13.00	14.00	13.00	14.00	0.75
Kegalle		5,600	8.50	8.50	9.00	8.50	9.00	0.50
Kelani Tyres	3,500	6.75	6.75	6.75	6.75	6.75	-
Kelani Valley	9,000	11.25	11.50	11.75	11.50	11.75	0.50
Kotagala		2,000	7.00	7.00	7.00	7.00	7.00	-
Kuruwita Textile	14,000	8.75	8.75	8.75	8.75	8.75	-
Lanka Cement	70,700	11.25	11.00	11.25	11.00	11.25	-
Lanka Tiles	1,000	38.00	38.50	39.75	38.50	39.75	1.75
Lanka Ventures	5,500	9.25	9.50	9.50	9.50	9.50	0.25
Lanka Walltile	5,000	19.25	19.75	19.75	19.75	19.75	0.50
Lankem Ceylon	4,000	9.50	9.50	9.50	9.50	9.50	-
Lion Brewery	18,600	53.00	53.00	54.00	53.00	54.00	1.00
LMF		23,300	9.50	9.50	9.75	9.50	9.75	0.25
LOLC		2,300	55.00	55.00	55.00	55.00	55.00	-
Madulsima		4,400	10.25	10.25	10.75	10.25	10.50	0.25
Mahaweli Reach	1,000	6.75	6.75	6.75	6.75	6.75	-
Malwatte		8,700	12.50	12.50	13.00	12.50	13.00	0.50
Maskeliya		34,700	27.00	27.50	27.50	27.50	27.50	0.50
Merchant Bank	137,100	6.25	6.25	6.50	6.25	6.50	0.25
MLL		11,300	11.25	11.50	12.00	11.50	12.00	0.75
Morisons		100	130.00	133.00	133.0	133.00	133.00	3.00
Mullers		39,000	1.25	1.50	1.50	1.50	1.50	0.25
Namunukula	11,900	7.00	7.00	7.25	7.00	7.25	0.25
Nat.Dev.Bank	78,500	74.50	74.75	75.50	74.75	75.50	1.00
Nestle		8,700	51.50	51.50	52.00	51.50	52.00	0.50
Ocean View Ltt	100	10.50	10.50	10.50	10.50	10.50	-
Parquet		200	3.00	3.00	3.00	3.00	3.00	-
PDL XD		100	16.50	16.50	16.50	16.50	16.50	-
Pelwatte		176,000	7.50	7.50	8.00	7.50	8.00	0.50
People’s Merch	200	9.00	9.25	9.50	9.25	9.50	0.50
Reckit Benckiser	5,000	31.00	32.00	33.00	32.00	33.00	2.00
Renuka City Hot.	12,000	44.50	43.75	44.00	43.75	44.00	(0.50)
Reich Pieris Exp	3,000	20.75	22.00	22.00	22.00	22.00	1.25
Richard Pieris XD	6,322,900	105.00	90.00	90.00	90.00	90.00	(15.00)
Riverina Hotels	300	17.00	17.25	17.25	17.00	17.00	-
Royal Ceramics	12,500	15.00	15.25	15.50	15.25	15.50	0.50
Royal Palms	7,500	10.00	10.00	10.00	10.00	10.00	-
Sampath XD	1,800	59.75	59.00	59.00	59.00	59.00	(0.75)
Samuels		10,300	10.25	10.25	10.25	10.25	10.25	-
Sathosa Motors	400	20.00	20.25	20.25	20.25	20.25	0.25
Seylan Bank	200	23.25	24.00	24.00	24.00	24.00	0.75
Stafford		2,000	5.50	6.50	6.50	6.50	6.50	1.00
Taj Lanka		500	4.50	4.50	4.75	4.50	4.75	0.25
Talawakelle XD	1,800	16.00	16.00	16.25	16.00	16.25	0.25
Tea Services	700	85.00	83.00	83.00	83.00	83.00	(2.00)
Three Acre Farms	21,700	9.00	9.00	9.50	9.00	9.50	0.50
Tokyo Cement	6,600	79.75	78.00	78.00	78.00	78.00	(1.75)
Union Assurance XD	104,200	42.75	42.75	43.00	42.50	42.50	(0.25)
Vanik Incorp Ltd	348,900	3.00	3.25	3.25	3.00	3.25	0.25
Vanik Incorp Ltd (NV)	156,600	2.50	2.75	2.75	2.50	2.75	0.25
Watawala		1,600	12.50	13.00	13.00	13.00	13.00	0.50

Second Board
Asha Central	2,200	14.50	14.50	14.50	14.50	14.50	-
Lighthouse Hotel	3,000	8.50	8.75	8.75	8.75	8.75	0.25
Nations Trust	109,000	14.50	14.50	14.75	14.50	14.75	0.25
Udapussellawa	100	8.25	9.50	9.50	9.50	9.50	1.25

Price Indices - 		Today’s		Previous
			Close		Close
CSE All Share Index		625.5		614.4
Milanka Index		1,025.3		1,002.6
Turnover:
Value (Rs.)			758,512,099	56,112,071
Shares (No.)		12,103,896	2,616,952
Trades (No.)		1,081		775

Debt
Qty.	Security		Price	Interest	Change		Trds
			level	(Rs.)	(+)	(-)	
500	Sampath		950.00XD	30.35	80.00	-	2
	(14.2% USRD-2004)
700	Seylan Bank	96.00	3.42	2.00	-	2
	(16% USRD-2003)
6,200	Vanik Incorp Ltd	32.00	4.07	-	-	5
	(15% URD-2007)
2,000	Vanik Incorp Ltd	32.25	4.07	-	-	1
	(15% URD-2007)
7,500	Vanik Incorp Ltd	32.00	4.07	-	-	6
	(15% URD-2007)
100	Vanik Incorp Ltd	32.75	4.07	-	-	1
	(15% URD-2007)
5,300	Vanik Incorp Ltd	32.00	4.07	-	-	6
	(15% URD-2007)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services