Saturday, 23 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-03-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 300 21.75 22.50 22.50 22.50 22.50 0.75 Abans 100 31.00 30.00 30.00 30.00 30.00 (1.00) ACME 2,300 6.75 6.50 6.50 6.50 6.50 (0.25) Aitken Spence XD 132,900 96.00 97.00 100.00 97.00 100.00 4.00 Asia Capital 230,100 7.50 7.50 7.75 7.50 7.75 0.25 Asian Hotels 1,343,300 6.50 6.50 7.00 6.25 7.00 0.50 Asiri 33,100 21.00 21.00 21.50 21.00 21.00 - Bairaha Farms 44,500 9.75 9.75 10.00 9.75 10.00 0.25 Balangoda 4,400 23.00 22.50 23.00 22.50 22.50 (0.50) Bata 200 8.50 8.75 8.75 8.75 8.75 0.25 Blue Diamonds 7,500 3.50 3.50 3.50 3.50 3.50 - Browns 8/- 100 40.00 39.00 39.00 39.00 39.00 (1.00) Browns Beach 1,000 6.00 6.00 6.25 6.00 6.25 0.25 C T Land 13,500 7.25 7.25 7.25 7.25 7.25 - C. M. Mackie & Co. 4,000 3.50 3.50 3.75 3.50 3.75 0.25 Caltex 17,600 77.00 77.25 79.00 77.25 79.00 2.00 Central Finance XD 13,300 52.75 53.50 56.00 53.50 55.75 3.00 Central Sec. 1,000 17.75 17.75 17.75 17.75 17.75 - Ceylinco Ins. XD XC 1,200 25.75 26.00 26.00 26.00 26.00 0.25 Ceylinco Sec. 76,200 7.25 7.50 8.00 7.50 8.00 0.75 Ceylinco Seylan 50,300 3.50 3.75 4.00 3.75 4.00 0.50 Ceylon Brewery 14,000 43.75 43.50 47.00 43.50 47.00 3.25 Ceylon Glass Co. XD 1,800 18.00 18.00 18.00 18.00 18.00 - Ceylon Guardian XR 500 115.00 100.00 100.00 100.00 100.00 (15.00) Ceylon Oxygen 4,200 79.50 79.50 80.50 79.50 80.00 0.50 Ceylon Tobacco XD 163,200 30.00 31.00 31.50 31.00 31.50 1.50 CF Venture Fund 39,700 4.25 4.50 5.00 4.50 5.00 0.75 CFT 800 21.00 21.00 21.00 21.00 21.00 - CIC XD 500 70.00 70.00 70.00 70.00 70.00 - Cold Stores 8/- XD 7,300 58.00 58.00 60.75 58.00 60.75 2.75 Colombo Land 30,100 2.50 2.25 2.50 2.25 2.50 - Comm. Leasing 8,400 23.00 23.00 25.00 23.00 25.00 2.00 Commercial Bank XD 344,600 148.00 148.25 152.00 148.25 152.00 4.00 Commercial Bank (NV) XD 8,900 94.25 95.50 96.00 95.50 96.00 1.75 Confifi Hotel 2,500 18.00 22.00 22.00 22.00 22.00 4.00 Connaissance 1,400 7.50 8.00 10.00 8.00 10.00 2.50 Dankotuwa Procel 17,000 12.00 12.00 13.25 12.00 13.25 1.25 DFCC 7,500 114.00 115.00 116.00 115.00 115.00 1.00 Dipped Products XD 1,000 65.00 63.00 63.00 63.00 63.00 (2.00) Distilleries 1/- 292,200 8.25 8.25 8.50 8.25 8.25 - Dockyard 64,300 25.00 25.00 26.00 25.00 26.00 1.00 E B Creasy 500 24.00 21.00 21.00 21.00 21.00 (3.00) Eagle Insurance 1,500 44.00 47.50 50.00 47.50 50.00 6.00 Eden Hotel Lanka 32,300 8.00 8.00 8.75 8.00 8.50 0.50 Elephant Lite 800 5.75 6.00 6.50 6.00 6.50 0.75 Equity Two Ltd 2,100 5.00 5.25 6.00 5.25 6.00 1.00 Galadari 215,000 3.50 3.50 3.75 3.50 3.75 0.25 Grain Elevators 90,600 15.25 15.25 15.75 15.25 15.75 0.50 Habarana Lodge 500 30.00 35.00 35.00 35.00 35.00 5.00 Hapugastenne 1,000 8.75 8.75 9.00 8.75 9.00 0.25 Haycarb 1,000 39.50 40.00 40.00 40.00 40.00 0.50 Hayleys 16,700 120.00 120.00 125.00 120.00 125.00 5.00 HNB XD XC 22,200 48.00 48.50 50.00 48.50 50.00 2.00 HNB (NV) XD XC 4,500 32.00 32.50 35.00 32.50 35.00 3.00 Hunas Falls 6,700 11.50 11.50 12.00 11.50 12.00 0.50 Int.Tourists 500 11.50 15.75 15.75 15.75 15.75 4.25 James Finlay 500 24.00 23.00 23.00 23.00 23.00 (1.00) JKH XD 140,200 60.00 60.00 61.00 60.00 60.50 0.50 John Keells 2,000 57.75 57.00 57.00 57.00 57.00 (0.75) Kahawatte 11,500 6.25 6.50 6.50 6.50 6.50 0.25 Keells Food 100 14.00 14.25 14.25 14.25 14.25 0.25 Kegalle 600 9.00 9.00 9.50 9.00 9.50 0.50 Kelani Tyres 131,200 6.75 6.75 7.25 6.75 7.00 0.25 Kelani Valley 5,200 11.75 11.75 11.75 11.75 11.75 - Kotagala 3,200 7.25 7.50 7.50 7.50 7.50 0.25 Kuruwita Textile 525,000 8.75 9.00 9.00 9.00 9.00 0.25 Lanka Cement 14,300 11.00 11.00 11.75 11.00 11.75 0.75 Lanka Tiles 3,200 40.25 40.75 41.00 40.75 41.00 0.75 Lanka Ventures 14,600 9.50 9.50 9.75 9.50 9.75 0.25 Lanka Walltile 600 20.00 20.00 20.00 20.00 20.00 - Lankem Ceylon 4,300 9.50 9.50 10.25 9.50 10.25 0.75 Lion Brewery 13,200 55.00 55.00 58.50 55.00 58.50 3.50 LMF 20,000 9.75 9.75 9.75 9.75 9.75 - LOLC 9,300 55.00 56.75 58.00 56.75 57.00 2.00 Madulsima 8,100 11.00 11.00 11.00 11.00 11.00 - Mahaweli Reach 5,400 6.75 7.00 7.50 7.00 7.50 0.75 Malwatte 7,500 13.00 13.00 13.00 13.00 13.00 - Maskeliya 3,000 27.00 27.25 27.50 27.25 27.50 0.50 Merchant Bank 121,100 6.25 6.25 6.50 6.25 6.25 - Metal Packaging 100 14.00 14.00 14.00 14.00 14.00 - MLL 13,900 12.50 12.50 13.00 12.50 13.00 0.50 Mullers 66,500 1.50 1.50 1.75 1.50 1.50 - Namunukula 100 7.25 7.50 7.50 7.50 7.50 0.25 Nat.Dev.Bank XD 188,200 76.00 72.00 74.00 72.00 74.00 (2.00) Nestle 4,100 53.00 53.00 53.00 53.00 53.00 - Nuwara Eliya 1,000 250.00 275.00 275.00 275.00 275.00 25.00 Parquet 600 3.00 3.00 3.50 3.00 3.50 0.50 PDL 200 16.50 16.50 16.50 16.50 16.50 - Pelwatte 435,800 8.00 7.75 8.00 7.50 7.75 (0.25) People's Merch 800 9.50 9.50 9.50 9.50 9.50 - ReckitBanckiser 1,200 33.00 33.25 33.25 33.25 33.25 0.25 Reefcomber 100 7.25 7.00 7.00 7.00 7.00 (0.25) Ranuka City Hot. 2,000 44.50 44.50 44.50 44.50 44.50 - Rich Pieris Exp. 600 22.00 23.75 23.75 23.75 23.75 1.75 Richard Pieris XD 157,400 92.00 95.00 96.50 95.00 95.50 3.50 Riverina Hotels 107,200 17.00 18.00 19.50 18.00 19.50 2.50 Royal Ceramics 144,200 16.00 16.25 17.00 16.25 16.75 0.75 Royal Palms 34,000 10.00 10.00 11.00 10.00 11.00 1.00 Sampath XD 52,700 58.50 58.50 60.00 58.50 60.00 1.50 Samuels 36,600 10.25 11.00 11.75 10.25 10.25 - Seylan Bank XD 26,200 24.00 23.00 24.50 22.75 24.50 0.50 Seylan Merchant 1,500 4.50 4.50 4.50 4.50 4.50 - Singer Sri Lanka 800 37.00 37.00 37.50 37.00 37.50 0.50 Stafford 14,000 6.50 6.50 8.50 6.50 8.50 2.00 Taj Lanka 21,200 4.75 4.75 5.25 4.75 5.25 0.50 Talawakelle XD 2,300 16.25 16.25 16.50 16.25 16.50 0.25 Tangerine 100 20.00 25.00 25.00 25.00 25.00 5.00 Tea Smallholder 800 23.00 24.00 24.00 23.00 23.25 0.25 The Finance Co. 1,000 20.00 20.00 20.00 20.00 20.00 - Three Acre Farms 33,200 9.50 9.50 9.75 9.50 9.75 0.25 Tokyo Cement 58,500 78.00 78.50 80.50 78.00 80.50 2.50 Trans Asia 400 25.00 25.00 26.00 25.00 26.00 1.00 Union Assurance XD 7,200 43.00 43.00 43.25 43.00 43.00 - Vanik Incorp Ltd 624,700 3.25 3.25 3.50 3.25 3.50 0.25 Vanik Incorp Ltd (NV) 125,600 2.75 2.75 2.75 2.75 2.75 - W.M. Mendis 1,700 10.00 10.25 11.00 10.00 11.00 1.00 Watawala 7,000 14.00 14.25 14.25 14.00 14.00 - Second Board Asha Central 500 14.50 15.00 15.00 15.00 15.00 0.50 Lighthouse Hotel 9,300 8.50 9.00 9.25 9.00 9.25 0.75 Nations Trust 188,100 15.00 15.00 15.50 15.00 15.25 0.25 Default Board Alufab 5,700 6.00 7.00 7.00 7.00 7.00 1.00 Fort Land 3/- 7,700 3.00 3.50 3.75 3.50 3.75 0.75 Hotel Developers 5,200 10.00 10.25 11.50 10.25 11.50 1.50 Lanka Ceramic 8,400 16.25 18.00 18.50 18.00 18.50 2.25 Price Indices - Today's Previous Base (1985) Close Close CSE All Share Index 645.10 629.90 Milanka Index 1,055.00 1,031.60 Turnover: Value (Rs.) 170,326,796 94,067,602 Shares (No.) 6,826,146 4,491,033 Trades (No.) 1,712 1,333 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB (13.5% USRD-2003 97.50 2.96 - 0.50 1 (14.5% GRD2002) XDXC 2,700 Vanik Incorp Ltd (15% 32.50 4.15 - - 4 URD-2007) 1,000 Vanik Incorp Ltd (15% 32.75 4.15 0.75 - 1 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books United Motors 15% Interim Dates to be notified Royal Ceramics 10% Interim Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager