Friday, 5 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board Agalawatte 8,500 7.25 7.50 7.50 7.50 7.50 0.25 Aitken Spence 10,100 95.00 95.00 95.00 95.00 95.00 - Asia Capital 188,800 7.00 7.25 7.25 7.25 7.25 0.25 Asian Hotels 91,700 6.00 6.00 6.00 6.00 6.00 - Asiri 200 21.00 21.00 21.00 21.00 21.00 - Bairaha Farms 5,800 8.75 8.50 8.75 8.50 8.75 - Balangoda 200 22.50 22.00 22.50 22.50 22.50 - Bata 800 8.25 8.25 8.25 8.25 8.25 - Blue Diamonds 4,000 3.00 3.00 3.25 3.00 3.25 0.25 Bogala Graphite 3,600 6.75 6.75 6.75 6.75 6.75 - C T Land 5,500 7.25 7.25 7.25 7.25 7.25 - C. W. Mackie & Co. 20,700 3.25 3.25 3.25 3.25 3.25 - Caltex 1,100 76.00 76.50 76.50 76.50 76.50 0.50 Central Finance 800 50.00 50.00 50.00 50.00 50.00 - Ceylinco Sec. 200 6.75 6.75 6.75 6.75 6.75 - Ceylon Brewery 100 47.00 43.75 43.75 43.75 43.75 (3.25) Ceylon Guardian 100 90.00 95.25 95.25 95.25 95.25 5.25 Ceylon Tobacco 19,000 31.25 31.25 32.00 31.25 32.00 0.75 Coco Lanka 100 16.50 16.50 16.50 16.50 16.50 - Cold Stores 8/- 200 56.00 56.00 56.00 56.00 56.00 - Colombo Land 12,500 2.25 2.00 2.25 2.00 2.25 - Comm.Leasing 9,500 23.75 23.75 25.00 23.75 25.00 1.25 Commercial Bank 900 140.00 139.00 139.00 135.00 139.00 (1.00) Commercial Bank (NV) 300 92.50 92.50 92.50 92.50 92.50 - DFCC 1,100 106.00 106.00 108.00 105.50 108.00 2.00 DIMO 200 30.25 30.50 30.50 30.25 30.25 - Distilleries 1/- 124,000 7.50 7.75 7.75 7.75 7.75 0.25 Dockyard 14,000 24.00 23.50 23.50 23.50 23.50 (0.50) E B Creasy 9,000 21.00 21.00 21.00 21.00 21.00 - Eagle Insurance 100 46.00 46.25 46.25 46.25 46.25 0.25 Eden Hotel Lanka 3,200 7.00 7.50 7.50 7.25 7.25 0.25 Elephant Lite 1,000 6.00 6.00 6.00 6.00 6.00 - Equity Two Ltd 900 5.50 5.50 5.50 5.50 5.50 - Galadari 2,000 3.25 3.25 3.25 3.25 3.25 - Gestetner 500 31.00 31.00 31.00 31.00 31.00 - Grain Elevators 18,000 13.00 13.00 13.75 13.00 13.75 0.75 Habarana Lodge 5,000 33.00 30.25 31.00 30.25 31.00 (2.00) Hapugastenne 7,000 8.00 7.75 8.00 7.75 8.00 - HNB XD XC 2,800 46.00 46.00 46.00 46.00 46.00 - JKH 7,600 55.50 55.50 57.00 55.50 57.00 1.50 Kahawatte 1,000 5.75 6.00 6.00 6.00 6.00 0.25 Kandy Hotels 1/- 2,200 24.25 24.00 24.25 24.00 24.25 - Keells Food 1,500 13.00 13.00 13.00 13.00 13.00 - Kegalle 4,800 8.00 7.75 7.75 7.75 7.75 (0.25) Kelani Tyres 9,000 6.25 6.25 6.25 6.25 6.25 - Kelani Valley 10,400 11.00 11.25 11.25 11.00 11.00 - Kelsey 200 5.75 5.50 5.50 5.50 5.50 (0.25) Lanka Ashok 200 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 30,000 10.50 10.50 10.50 10.50 10.50 - Lanka Walltile 1,100 19.00 19.00 19.00 19.00 19.00 - Lankem Ceylon 10,700 8.75 8.75 9.25 8.75 9.25 0.50 LB Finance 1,100 7.75 7.75 7.75 7.75 7.75 - Lion Brewery 1,000 51.50 51.50 51.50 51.50 51.50 - LMF 3,000 9.00 9.25 9.25 9.25 9.25 0.25 LOLC 900 51.00 51.00 51.00 50.75 51.00 - Madulsima 8,100 10.00 10.25 10.25 10.25 10.25 0.25 Maskeliya 1,500 26.00 25.75 26.00 25.75 26.00 - Merchant Bank 32,300 5.75 5.75 5.75 5.75 5.75 - MLL 11,400 11.50 11.50 12.75 11.50 12.75 1.25 Mullers 300 1.25 1.25 1.25 1.25 1.25 - Nat. Dev. Bank XD 52,600 65.00 65.00 66.50 65.00 66.50 1.50 Nestle 1,900 50.00 50.00 50.00 50.00 50.00 - Paraquet 1,000 2.50 2.50 2.50 2.50 2.50 - PDL 500 15.25 15.25 15.25 15.25 15.25 - Pelwatte 162,600 7.75 7.75 7.75 7.75 7.75 - People’s Merch 900 9.00 9.00 9.25 9.00 9.25 0.25 Richard Pieris 235,100 90.00 90.00 90.00 90.00 90.00 - Royal Ceramics XD 102,600 15.75 15.75 16.00 15.75 16.00 0.25 Sathosa Motors 1,300 20.25 20.25 20.25 20.00 20.00 (0.25) Serendib Hotels 115,000 25.00 25.00 25.00 25.00 25.00 - Seylan Bank XD 1,900 21.50 22.00 22.00 22.00 22.00 0.50 Seylan Merchant 600 4.00 4.00 4.00 4.00 4.00 - Shaw Wallace 100 34.00 34.00 34.00 34.00 34.00 - Singer Sri Lanka 1,000 37.00 37.00 37.00 37.00 37.00 - Stafford 2,000 6.50 7.00 7.50 7.00 7.50 1.00 Taj Lanka 1,400 4.75 4.50 4.50 4.25 4.50 (0.25) Talawakelle 1,400 15.00 15.50 15.50 15.50 15.50 0.50 Tea Smallholders 18,200 22.50 22.50 23.00 22.50 23.00 0.50 The Finance Co. 1,200 19.25 19.00 19.00 19.00 19.00 (0.25) Three Acre Famrs 9,600 8.50 8.50 8.50 8.50 8.50 - Tokyo Cement 500 76.50 74.00 74.00 73.25 73.75 (2.75) Vanik Incorp Ltd 48,000 2.75 3.00 3.00 3.00 3.00 0.25 Vanik Incorp Ltd (NV) 104,000 2.50 2.50 2.50 2.50 2.50 - Walk & Greig 2/- 4,000 4.25 4.25 4.50 4.25 4.50 0.25 Watawala 100 12.75 12.25 12.25 12.25 12.25 (0.50) Second Board Asian Alliance 1,400 10.75 11.00 11.00 11.00 11.00 0.25 Lighthouse Hotel 1,000 8.75 8.50 8.50 8.50 8.50 (0.25) Nations Trust 30,600 14.00 14.50 14.75 14.25 14.75 0.75 Default Board Lanka Ceramic 300 17.00 17.00 17.00 17.00 17.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 610.8 607.1 Milanka Index 992.8 981.4 Turnover: Value (Rs.) 44,307,355 254,371,258 Shares (No.) 1,613,387 3,526,100 Trades (No.) 612 481 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,300 Telecom (URD14.5% 700.25 3.26 - 69.75 2 2005) 3,500 Vanik Incorp Ltd(15% 31.75 4.68 - 0.25 2 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Royal Ceramics 10% Interim 01-04-2002 18-04-2002 Kept Open (amended) Millers 50% Interim (Tax Free) 19-04-2002 03-05-2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager