Friday, 3 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-05-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 5,000 21.00 21.00 21.00 21.00 21.00 - Agalawatte 100 6.75 6.75 6.75 6.75 6.75 - Aitken Spence 500 94.50 95.00 95.00 95.00 95.00 0.50 Ascot 1,900 2.25 2.50 2.50 2.50 2.50 0.25 Asia Capital 250,500 7.50 7.75 7.75 7.50 7.50 - Asian Hotels 500 6.00 6.00 6.00 6.00 6.00 - Asiri 2,000 21.25 21.00 21.00 21.00 21.00 (0.25) Bairaha Farms 5,100 8.50 8.50 8.50 8.25 8.25 (0.25) Balangoda 300 22.75 22.75 22.75 21.25 21.25 (1.50) Blue Diamonds 5,000 3.00 3.00 3.00 3.00 3.00 - Bogawantalawa 400 16.25 16.25 16.25 16.25 16.25 - C T Land XD 2,300 7.00 7.00 7.00 7.00 7.00 - Caltex 8,900 80.00 80.00 80.00 80.00 80.00 - Central Finance 10,000 51.00 51.00 51.00 50.00 50.00 (1.00) Central Sec. 1,000 15.50 15.50 15.50 15.50 15.50 - Ceylinco Ins. 700 29.00 29.00 29.50 29.00 29.50 0.50 Ceylinco Sec. 500 6.50 6.50 6.50 6.50 6.50 - Ceylon Glass Co. 3,000 16.50 16.50 16.50 16.50 16.50 - Ceylon Guardian XC 400 90.00 83.25 83.25 80.25 80.25 (9.75) Ceylon Inv. XC 100 48.00 45.25 45.25 45.25 45.25 (2.75) Ceylon Tobacco 100 31.00 31.25 31.25 31.25 31.25 0.25 CF Venture Fund 200 4.00 3.75 3.75 3.75 3.75 (0.25) CIC 400 65.00 65.00 65.00 65.00 65.00 - Comm. Leasing XC 200 22.00 22.00 22.00 22.00 22.00 - Commercial Bank 28,800 150.25 150.25 151.00 150.25 150.25 - Commercial Bank (NV) 4,100 95.00 95.00 96.00 95.00 96.00 1.00 Connaissance 5,000 6.25 6.00 6.00 6.00 6.00 (0.25) Dankotuwa Porcel 5,400 11.00 11.00 11.00 10.50 10.50 (0.50) DFCC 1,600 113.00 113.25 114.00 113.25 114.00 1.00 Distilleries 1/- 126,000 7.75 7.75 7.75 7.75 7.75 - Dockyard XD 33,000 23.50 23.00 23.00 22.75 22.75 (0.75) E B Creasy 100 21.25 21.25 21.25 21.25 21.25 - Eagle Insurance 300 49.25 49.25 49.25 49.25 49.25 - East West 253,300 4.50 4.75 5.00 4.75 5.00 0.50 Elephant Lite 200 6.00 5.75 5.75 5.75 5.75 (0.25) Equity 168,100 14.75 16.00 16.00 15.25 15.25 0.50 Equity Two Ltd 100 5.00 5.25 5.25 5.25 5.25 0.25 Galadari 400 3.50 3.50 3.50 3.50 3.50 - Grain Elevators 33,700 13.75 13.75 14.00 13.75 13.75 - Habarana Lodge 3,000 34.00 35.00 35.00 34.00 34.00 - Hapugastenne 1,600 7.50 7.50 7.50 7.50 7.50 - Haycarb 400 38.00 38.25 38.25 38.25 38.25 0.25 Hayleys XD 7,100 121.25 121.50 121.50 121.25 121.50 0.25 HNB 17,400 51.75 52.00 52.00 51.75 52.00 0.25 HNB (NV) 7.500 37.50 37.25 37.25 35.50 35.50 (2.00) Horana 3,100 9.25 9.50 9.50 9.00 9.00 (0.25) Hotel Sigiriya 3,000 10.75 11.00 11.00 11.00 11.00 0.25 Hunters 1/- 200 7.75 7.50 7.75 7.50 7.75 - JKH 38,000 60.00 60.00 60.00 59.00 59.00 (1.00) John Keells 100 57.00 57.00 57.00 57.00 57.00 - Kahawatte 3,500 5.75 5.75 5.75 5.75 5.75 - Kegalle 1,300 8.00 7.25 7.25 7.25 7.25 (0.75) Kelani Tyres 20,000 6.25 6.25 6.25 6.25 6.25 - Kelani Valley 1,100 10.00 10.00 10.00 10.00 10.00 - Kelsey 1,500 5.75 5.00 5.00 5.00 5.00 (0.75) Kotagala 100 6.00 6.00 6.00 6.00 6.00 - Lanka Cement 22,300 9.00 8.75 8.75 8.25 8.25 (0.75) Lanka Tiles 200 39.50 40.00 40.00 40.00 40.00 0.50 Lanka Ventures 112,000 9.25 9.25 9.75 9.00 9.25 - Lankem Ceylon 200 8.25 8.25 8.25 8.25 8.25 - LMF 100 9.00 9.00 9.00 9.00 9.00 - LOLC 100 51.00 51.25 51.25 51.25 51.25 0.25 Madulsima 1,600 10.25 10.00 10.25 10.00 10.25 - Mahaweli Reach 100 7.00 7.00 7.00 7.00 7.00 - Maskeliya 1,500 26.00 26.00 26.00 26.00 26.00 - Merchant Bank 46,700 5.50 5.25 5.25 5.25 5.25 (0.25) MLL 100 12.50 12.75 13.75 12.75 12.75 0.25 Morisons 100 145.00 160.00 160.00 160.00 160.00 15.00 Nat.Dev.Bank 28,400 72.00 72.00 73.25 71.50 71.75 (0.25) Nestle 500 52.00 52.00 52.00 52.00 52.00 - Ocean View Ltd 100 8.50 8.75 8.75 8.75 8.75 0.25 Overseas Reality 200 3.50 3.50 3.50 3.50 3.50 - PDL 200 15.50 15.50 15.50 15.50 15.50 - People’s Merch 2,100 10.00 10.00 10.00 10.00 10.00 - Reckit Benckiser 1,400 30.00 30.25 30.50 30.25 30.50 0.50 Renuka City Hot. 100 39.00 38.25 38.25 38.25 38.25 (0.75) Richard Pieris 40,700 93.00 93.00 93.00 93.00 93.00 - Royal Ceramics 80,300 18.50 18.50 19.25 18.50 19.25 0.75 Sampath 4,900 60.00 60.00 60.00 60.00 60.00 - Seylan Bank 24,100 26.00 26.00 27.00 25.50 26.00 - Seylan Merchant 300 3.50 3.75 3.75 3.75 3.75 0.25 Shaw Wallace 1,000 34.00 40.00 40.00 40.00 40.00 6.00 Singer Sri Lanka 1,500 35.75 36.00 36.00 35.75 35.75 - Taj Lanka 800 4.75 4.75 4.75 4.75 4.75 - Talawakelle 500 15.00 15.25 15.25 15.00 15.00 - Tea Smallholder 2,900 22.00 22.00 22.00 22.00 22.00 - The Finance Co. 2,200 19.00 20.00 22.00 20.00 21.75 2.75 Three Acre Farms 9,600 8.50 8.00 8.00 8.00 8.00 (0.50) Vanik Incorp Ltd 1,283,500 2.75 2.75 3.00 2.75 3.00 0.25 W.M.Mendis 1,200 10.00 10.00 10.00 10.00 10.00 - Watawala 9,500 11.50 11.50 11.50 11.25 11.50 - Second Board Marawila Resorts 100 4.00 4.25 4.25 4.25 4.25 0.25 Nations Trust 47,700 14.25 14.25 14.25 14.00 14.25 - Udapussellawa 3,700 8.50 8.00 8.00 7.75 7.75 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 616.1 617.2 Milanka Index 1,025.2 1,026.2 Turnover: Value (Rs.) 38,436,767 100,680,820 Shares (No.) 2,801,675 3,026,660 Trades (No.) 758 910 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 4,000 Commercial Bank 950.00 11.47 - 5.00 1 (13.5% USRD-2003) 200 Eagle Insurance 11.50 0.31 - 0.50 1 (23% GRD-2001/2003) 300 Eagle Insurance 10.00 0.19 - - 1 (15.35% GRD-2002/2004) 100 Eagle Insurance 10.50 0.19 0.50 - 1 (15.35% GRD-2002/2004) 10 Sampath 975.00 47.07 - - 1 (14.2% USRD-2004) 200 Vanik Incorp Ltd 32.50 5.84 - - 1 (15% URD-2007) 5,000 Vanik Incorp Ltd 32.75 5.84 - - 3 (15% URD-2007) 3,300 Vanik Incorp Ltd 33.00 5.84 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 33.25 5.84 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 33.50 5.84 1.00 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Ceylon Cold Stores 15% (effective) Dates to Final be notified John Keells 35% Final Dates to be notified Lanka Ventures 10% First & Final Dates to (7.75% Tax Free be notified 2.25% Taxable) Union Chemicals 50% First and Final 24.07.2002 05.08.2002 Kept Open (amended) (amended) Rights Issues Company Name Proportion XR Date Allotment Closure of Books The Finance 04 for 05 Subject to (Issue Price Approval Rs. 12.50)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager