Saturday, 11 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-05-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 2,200 20.75 21.00 21.00 21.00 21.00 0.25 ACME 5,500 5.25 5.25 5.25 5.25 5.25 - AEC 8/- 100 55.00 55.00 55.00 55.00 55.00 - Agalawatte 20,000 6.75 6.75 6.75 6.75 6.75 - Aitken Spence 36,500 95.00 95.00 98.50 95.00 98.50 3.50 Ascot 1,100 2.25 2.25 2.25 2.25 2.25 - Asia Capital 55,800 7.75 8.00 8.00 8.00 8.00 0.25 Asian Hotels 67,900 6.00 6.00 6.00 6.00 6.00 - Asiri 1,100 20.75 20.75 21.00 20.75 21.00 0.25 Bairaha Farms 1,700 8.50 8.25 8.50 8.25 8.50 - Balangoda 100 21.25 21.50 21.50 21.50 21.50 0.25 Blue Diamonds 27,100 3.00 3.00 3.00 2.75 2.75 (0.25) C.W.Mackie & Co. 12,000 3.00 3.00 3.00 3.00 3.00 - Caltex 12,000 82.00 82.75 87.00 82.75 84.00 2.00 Central Finance 1,800 50.00 50.00 50.00 50.00 50.00 - Central Sec. 2,300 15.50 16.00 16.00 16.00 16.00 0.50 Cylinco Ins. 5,200 28.25 28.25 28.25 28.25 28.25 - Ceylinco Sec. 10,500 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 6,000 3.50 3.25 3.25 3.25 3.25 (0.25) Ceylon Brewery 1,100 38.00 38.00 38.00 38.00 38.00 - Ceylon Inv. XC 800 55.00 55.00 55.00 55.00 55.00 - Ceylon Oxygen XD 100 80.00 80.00 80.00 80.00 80.00 - Ceylon Tobacco 2,200 31.00 31.00 31.25 31.00 31.25 0.25 CF Venture Fund 16,700 3.75 3.75 4.00 3.75 4.00 0.25 Chemanex 1,000 42.50 43.00 43.00 42.00 42.00 (0.50) CIC 500 65.00 63.00 63.00 63.00 63.00 (2.00) CIC (NV) 100 50.00 50.00 50.00 50.00 50.00 - Colombo Land 51,000 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 14,300 155.00 155.00 159.50 155.00 159.50 4.50 Commercial Bank (NV) 3,000 97.00 98.00 105.00 98.00 100.00 3.00 Connaissance 55,000 6.00 6.00 6.00 6.00 6.00 - Dankotuwa Porcel 800 11.00 11.00 11.00 11.00 11.00 - DFCC 29,600 117.00 117.00 120.00 117.00 120.00 3.00 Dipped Products 100 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 434,200 7.50 7.50 8.00 7.50 7.75 0.25 Dockyard 147,600 22.50 22.50 22.75 22.50 22.75 0.25 East West 72,600 5.00 5.00 5.00 5.00 5.00 - Eden Hotel Lanka 1,500 7.25 7.25 7.50 7.25 7.50 0.25 Elephant Lite 8,000 5.00 5.00 5.25 5.00 5.25 0.25 Grain Elevators 35,600 13.75 13.75 14.25 13.75 14.25 0.50 Hapugastenne 15,100 7.25 7.25 7.25 7.25 7.25 - Haycarb 1,200 38.50 39.00 39.00 39.00 39.00 0.50 Hayleys XD 89,000 118.00 120.00 121.00 120.00 121.00 3.00 Hayleys Exports 100 47.00 47.00 47.00 47.00 47.00 - HNB 52,900 52.25 52.50 53.00 52.50 52.75 0.50 HNB (NV) 16,800 35.50 35.50 36.75 35.50 36.75 1.25 Horana 200 9.25 9.25 9.25 9.25 9.25 - Hotel Services 700 15.00 15.00 15.00 15.00 15.00 - Hotel Sigiriya 1,200 11.25 12.00 12.00 12.00 12.00 0.75 Hotels Corp 2/- 1,000 100.00 100.00 100.00 100.00 100.00 - James Finlay 9,700 22.00 23.00 23.00 23.00 23.00 1.00 JKH 68,600 59.00 59.00 59.75 59.00 59.75 0.75 John Keells 600 57.00 57.00 57.00 57.00 57.00 - Kahawatte 8,600 5.75 5.75 5.75 5.75 5.75 - Kegalle 25,000 7.00 7.00 7.00 7.00 7.00 - Kelani Tyres 14,100 6.50 6.25 6.25 6.25 6.25 (0.25) Kelani Valley 3,500 9.25 9.50 9.50 9.50 9.50 0.25 Kelsey 900 5.75 4.75 5.25 4.75 5.25 (0.50) Lanka Ashok 1,000 9.50 10.00 10.00 10.00 10.00 0.50 Lanka Tiles 300 39.50 39.50 39.50 39.50 39.50 - Lanka Ventures 56,800 9.50 9.75 10.25 9.75 10.25 0.75 Lanka Walltile 77,900 21.00 21.00 22.00 20.75 22.00 1.00 Lankem Ceylon 9,200 8.25 8.25 8.75 8.25 8.75 0.50 LB Finance 1,400 7.25 7.25 7.25 7.25 7.25 - Lion Brewery 200 47.50 48.50 48.50 48.50 48.50 1.00 LMF 18,000 9.00 9.00 9.00 9.00 9.00 - Madulsima 500 10.00 10.00 10.00 10.00 10.00 - Mahaweli Reach 400 7.00 7.25 7.25 7.00 7.00 - Malwatte 24,600 10.75 11.25 11.25 11.25 11.25 0.50 Merchant Bank 132,200 5.25 5.00 5.25 5.00 5.00 (0.25) MLL 100 13.25 13.00 13.00 13.00 13.00 (0.25) Mullers 12,000 1.25 1.25 1.25 1.25 1.25 - Nat. Dev. Bank 77,400 67.00 67.00 67.75 67.00 67.75 0.75 Pelwatte 72,600 7.75 7.75 8.00 7.75 8.00 0.25 People’s Merch 68,900 9.75 10.00 10.00 10.00 10.00 0.25 Reckit Benckiser XD 241,800 30.00 30.00 31.00 30.00 31.00 1.00 Regnis XD 300 35.25 35.25 35.25 35.25 35.25 - Renuka City Hot. 100 35.00 36.00 36.00 36.00 36.00 1.00 Royal Ceramics 32,700 19.25 19.25 19.25 18.75 18.75 (0.50) Royal Palms 46,000 10.00 10.00 10.00 10.00 10.00 - Sampath 9,200 60.00 59.50 61.00 59.50 61.00 1.00 Samson Internat. 200 13.00 14.00 14.00 14.00 14.00 1.00 Sathosa Motors 100 18.50 18.50 18.50 18.50 18.50 - Seylan Bank 419,400 26.00 26.00 28.50 26.00 28.00 2.00 Seylan Merchant 5,600 3.75 3.75 4.00 3.75 3.75 - Soy Foods 500 6.25 6.25 6.25 6.25 6.25 - Stafford 200 6.50 6.50 6.50 6.50 6.50 - Tangerine 100 20.50 22.00 22.00 22.00 22.00 1.50 Tea Smallholder 10,100 22.00 23.00 23.00 23.00 23.00 1.00 The Finance Co. 4,400 21.75 21.75 21.75 21.50 21.50 (0.25) Three Acre Farms 63,400 8.25 8.25 8.25 8.00 8.25 - Tokyo Cement 33,600 77.00 75.00 75.00 73.50 75.00 (2.00) Trans Asia 200 23.00 23.00 23.00 23.00 23.00 - Union Assurance 9,200 44.50 44.75 45.00 44.75 45.00 0.50 Vanik Incorp Ltd 9,000 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (non voting) 15,000 2.25 2.50 2.50 2.50 2.50 0.25 Watawala 63,000 11.50 11.25 11.50 11.25 11.50 - Second Board Asha Central 500 14.75 14.75 14.75 14.75 14.75 - Nations Trust 42,600 13.75 14.00 14.00 13.75 13.75 - Udapussellawa 8,100 8.25 8.50 8.50 8.50 8.50 0.25 Default Board Fort Land 3/- 300 3.00 3.25 3.25 3.25 3.25 0.25 Lanka Ceramic 3,400 16.00 16.00 16.00 15.50 15.50 (0.50)
Price Indices - Today’s Previous Close Close CSE All Share Index 622.6 616.2 Milanka Index 1,041.9 1,025.6 Turnover: Value (Rs.) 75,733,379 26,780,201 Shares (No.) 3,028,147 1,053,881 Trades (No.) 1,001 557
Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 200 Seylan Bank 96.00 5.08 - - 1 (14.37% USRD-2003) 100 Vanik Incorp Ltd 32.75 6.16 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 33.00 6.16 0.50 - 4 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lion Brewery 15% First & Final (Tax Free) 14-05-2002 31-05-2002 27-05-2002 to 31-05-2002
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager