Tuesday, 14 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-05-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,800 21.00 21.00 21.00 21.00 21.00 - ACL 500 30.00 30.00 30.00 30.00 30.00 - ACME 1,000 5.25 5.25 5.25 5.25 5.25 - Agalawatte 15,100 6.75 6.75 6.75 6.75 6.75 - Aitken Spence 26,600 98.50 99.75 100.00 99.75 100.00 1.50 Ascot 500 2.25 2.25 2.25 2.25 2.25 - Asia Capital 105,400 8.00 8.00 8.00 8.00 8.00 - Asian Hotels 13,000 6.00 6.00 6.00 6.00 6.00 - Asiri 1,100 21.00 21.00 21.75 21.00 21.75 0.75 Bairaha Farms 5,000 8.50 8.25 8.25 8.00 8.00 (0.50) Balangoda 56,100 21.50 22.50 23.00 22.50 22.75 1.25 Beruwela Walkinn 400 22.00 22.00 22.00 22.00 22.00 - Blue Diamonds 3,400 2.75 3.00 3.00 2.75 3.00 0.25 Caltex 19,200 84.00 84.00 85.00 83.50 85.00 1.00 Central Finance 5,100 50.00 50.00 50.00 50.00 50.00 - Ceylinco Ins. 9,100 28.25 28.25 29.00 28.25 29.00 0.75 Ceylinco Sec. 1,100 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 3,500 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewery 500 38.00 38.25 40.00 38.25 40.00 2.00 Ceylon Glass Co. 600 16.50 16.50 16.50 16.50 16.50 - Ceylon Tobacco 3,600 31.25 31.50 31.50 31.50 31.50 0.25 CFI 800 5.50 7.50 7.50 7.50 7.50 2.00 Cold Stores 8/- 100 58.00 58.00 58.00 58.00 58.00 - Colombo Land 100,500 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 38,700 159.50 159.50 161.00 159.50 161.00 1.50 Commercial Bank (NV) 300 100.00 100.00 100.00 100.00 100.00 - Confifi Hotel 400 20.00 20.00 20.00 20.00 20.00 - Dankotuwa Porcel 8,700 11.00 11.00 11.00 11.00 11.00 - DFCC 86,300 120.00 120.00 126.00 120.00 125.00 5.00 DIMO 400 33.75 33.75 33.75 33.75 33.75 - Distilleries 1/- 3,300 7.75 7.75 8.00 7.75 8.00 0.25 Dockyard 60,600 22.75 22.75 23.00 22.75 23.00 0.25 Elephant Lite 200 5.25 4.75 4.75 4.75 4.75 (0.50) Galadari 300 3.50 3.25 3.25 3.25 3.25 (0.25) Grain Elevators 14,900 14.25 14.25 14.25 14.25 14.25 - Hapugastenne 2,000 7.25 7.25 7.25 7.25 7.25 - Haycarb 2,200 39.00 40.50 40.75 40.00 40.50 1.50 Hayleys 52,800 121.00 124.00 125.25 124.00 125.25 4.25 Hayleys Exports 200 47.00 51.00 51.00 51.00 51.00 4.00 HNB 15,900 52.75 52.50 53.00 52.50 53.00 0.25 HNB (NV) 3,600 36.75 36.50 37.50 36.50 37.50 0.75 James Finlay 107,800 23.00 23.00 23.00 22.50 22.50 (0.50) JKH 366,100 59.75 59.75 60.00 59.75 59.75 - John Keells 100 57.00 57.00 57.00 57.00 57.00 - Kahawatte 1,700 5.75 5.75 5.75 5.75 5.75 - Kegalle 1,500 7.00 7.00 7.00 7.00 7.00 - Kelani Cables 1,000 36.00 36.00 36.00 36.00 36.00 - Kotagala 600 5.75 6.00 6.00 6.00 6.00 0.25 Lambretta 500 3.00 2.50 2.50 2.50 2.50 (0.50) Lanka Tiles 32,800 39.50 39.50 40.00 39.50 40.00 0.50 Lanka Ventures 17,100 10.25 10.00 10.00 9.75 9.75 (0.50) Lanka Walltile 413,300 22.00 22.25 22.25 22.00 22.00 - Lankem Ceylon 10,100 8.75 8.75 9.00 8.75 8.75 - Lankem Dev. 100 7.25 7.25 7.25 7.25 7.25 - Lion Brewery 18,000 48.50 47.00 47.00 47.00 47.00 (1.50) LMF 300 9.00 9.00 9.00 9.00 9.00 - LOLC 1,000 52.75 53.00 53.25 53.00 53.25 0.50 Madulsima 600 10.00 10.00 10.25 10.00 10.25 0.25 Mahaweli Reach 100 7.00 7.00 7.00 7.00 7.00 - Malwatte 4,900 11.25 11.25 11.25 11.25 11.25 - Maskeliya 5,200 26.50 27.00 27.00 27.00 27.00 0.50 Merchant Bank 3,700 5.00 5.25 5.25 5.00 5.00 - MLL 500 13.00 13.00 13.00 13.00 13.00 - Mullers 15,000 1.25 1.25 1.25 1.25 1.25 - Nat. Dev. Bank 18,300 67.75 67.25 69.00 67.25 69.00 1.25 Nestle 100 51.00 52.00 52.00 52.00 52.00 1.00 PDL 100 16.00 15.50 15.50 15.50 15.50 (0.50) Pelwatte 8,500 8.00 8.00 8.00 8.00 8.00 - People’s Merch 1,000 10.00 10.00 10.00 10.00 10.00 - Reckit Benckiser XD 6,300 31.00 30.75 31.00 30.75 31.00 - Regnis XD 600 35.25 35.50 35.50 35.50 35.50 0.25 Richard Pieris 1,500 95.50 97.00 99.75 97.00 99.75 4.25 Riverina Hotels 3,400 17.50 19.75 19.75 19.75 19.75 2.25 Royal Ceramics 39,000 18.75 18.75 19.00 18.75 19.00 0.25 Sampath 4,000 61.00 61.00 61.00 61.00 61.00 - Samuels 4,100 10.00 10.00 10.00 10.00 10.00 - Seylan Bank 44,000 28.00 28.00 28.75 28.00 28.75 0.75 Seylan Merchant 200 3.75 4.00 4.00 4.00 4.00 0.25 Singer Ind. 400 29.50 30.00 30.00 29.50 29.50 - Stafford 600 6.50 6.50 6.50 6.50 6.50 - Talawakelle 400 15.25 15.50 15.50 15.50 15.50 0.25 Tea Smallholder 100 23.00 22.75 22.75 22.75 22.75 (0.25) The Finance Co. 700 21.50 21.75 21.75 21.75 21.75 0.25 Union Assurance 10,500 45.00 45.75 46.00 45.00 45.00 - Union Chemicals 100 44.00 47.00 47.00 47.00 47.00 3.00 Vanik Incorp Ltd 44,700 2.75 2.75 3.00 2.75 2.75 - W.M.Mendis 1,200 9.75 10.50 11.00 10.50 11.00 1.25 Watawala 5,900 11.50 11.50 11.50 11.50 11.50 - York Arcade 500 6.00 6.00 6.00 6.00 6.00 - Second Board Marawila Resorts 100 4.25 4.25 4.25 4.25 4.25 - Nations Trust 46,600 13.75 14.00 14.00 14.00 14.00 0.25 Udapussellawa 8,300 8.50 8.50 8.50 8.50 8.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 627.8 622.6 Milanka Index 1,057.6 1,041.9 Turnover: Value (Rs.) 76,060,430 75,733,379 Shares (No.) 1,919,676 3,028,147 Trades (No.) 711 1,001 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 HNB 98.75 12.29 0.25 - 1 (14.2% USRD-2003) 500 Seylan Bank 92.00 0.44 2.00 - 3 (13.35% USRD-2004) 30 Telecom 740.00 14.90 38.75 - 1 (14.5% URD-2005) 200 Vanik Incorp Ltd 32.50 6.29 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 32.25 6.29 - - 1 (15% URD-2007) 13,300 Vanik Incorp Ltd 32.00 6.29 - 1.00 6 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Hayleys Exports 25% Final 10.06.2002 20.06.2002 Kept Open (10% Tax Free) Richard Pieris Exports 15% First & Final 17.06.2002 28.06.2002 Kept Open (Tax Exempt)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager