Saturday, 6 July 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-07-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,900 35.00 34.00 34.00 34.00 34.00 (1.00) Aitken Spence 15,000 117.50 115.50 115.50 115.00 115.00 (2.50) Ascot 10,100 6.50 6.50 6.50 6.25 6.25 (0.25) Asia Capital 390,300 14.75 15.00 15.50 15.00 15.00 0.25 Asiri 200 19.25 19.25 19.25 19.25 19.25 - Bairaha Farms 21,800 7.25 7.00 7.00 7.00 7.00 (0.25) Balangoda 200 22.25 22.25 22.25 22.25 22.25 - Blue Diamonds 64,700 2.75 2.75 2.75 2.75 2.75 - Bogawantalawa 1,900 15.75 15.75 15.75 15.75 15.75 - Browns 8/- 600 43.00 43.00 43.00 42.00 42.00 (1.00) Browns Beach 1,000 10.50 9.50 9.50 9.50 9.50 (1.00) C T Land 8,200 7.25 7.25 7.25 7.00 7.00 (0.25) Caltex 8,500 104.00 104.00 104.00 104.00 104.00 - Cargills 100 75.00 75.25 75.25 75.25 75.25 0.25 Central Finance 1,400 62.00 62.00 62.00 62.00 62.00 - Central Sec. 200 18.00 17.50 17.50 17.50 17.50 (0.50) Ceylinco Ins. 3,600 29.00 29.00 29.00 29.00 29.00 - Ceylinco Sec. 1,900 7.25 7.00 7.25 7.00 7.25 - Ceylinco Seylan 4,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 3,100 19.50 19.50 19.50 19.50 19.50 - Ceylon Inv. 1,500 48.00 48.50 49.00 48.50 49.00 1.00 Ceylon Oxygen 100 78.75 78.75 78.75 78.75 78.75 - Ceylon Tobacco 55,400 37.00 37.00 38.25 36.50 38.00 1.00 CF Venture Fund 4,000 4.25 4.25 4.25 4.25 4.25 - Coco Lanka 500 18.00 18.00 18.00 18.00 18.00 - Cold Stores 8/- 6,200 89.00 88.75 89.00 88.75 89.00 - Colombo Land 1/- 214,000 2.00 1.75 1.75 1.75 1.75 (0.25) Commercial Bank 600 198.00 197.00 197.00 196.00 196.00 (2.00) Connaissance 2,900 7.50 7.25 7.25 7.25 7.25 (0.25) Dankotuwa Porcel 2,700 11.00 10.75 10.75 10.50 10.50 (0.50) DFCC 6,700 168.00 168.00 168.00 165.00 165.00 (3.00) Dipped Products 1,500 72.00 71.00 71.50 70.25 70.25 (1.75) Distilleries 1/- 166,400 9.00 8.75 9.00 8.75 8.75 (0.25) Dockyard 18,900 25.25 25.75 25.75 25.25 25.25 - Eagle Insurance 100 51.00 51.00 51.00 51.00 51.00 - East West 500 5.50 5.50 5.50 5.50 5.50 - Elephant Lite 1,000 6.00 6.00 6.00 6.00 6.00 - Galadari 200 4.00 4.00 4.00 4.00 4.00 - Good Hope 1,500 95.00 95.00 95.00 95.00 95.00 - Grain Elevators 57,800 14.00 14.00 14.00 14.00 14.00 - Hapugastenne 2,700 7.25 7.00 7.00 7.00 7.00 (0.25) Hayleys 43,400 145.00 145.00 145.00 145.00 145.00 - HNB 1,003,200 67.00 67.00 67.00 66.25 66.25 (0.75) HNB (NV) 6,100 44.00 43.00 43.00 42.00 42.00 (2.00) Hunters 1/- 19,200 12.00 12.00 12.25 12.00 12.25 0.25 Indo Malay 10,200 120.00 120.00 120.00 120.00 120.00 - James Finlay 6,000 33.00 33.75 33.75 32.00 32.25 (0.75) JKH 264,200 65.25 65.00 65.25 65.00 65.00 (0.25) John Keells 200 62.50 62.00 62.00 62.00 62.00 (0.50) Kahawatte 11,600 5.25 5.25 5.25 5.00 5.00 (0.25) Kandy Hotels 1/- 800 18.00 19.00 19.00 19.00 19.00 1.00 Keells Food 200 14.00 13.75 13.75 13.75 13.75 (0.25) Kegalle 2,500 7.50 7.50 7.50 7.50 7.50 - Kelani Tyres 42,000 5.50 5.75 5.75 5.50 5.50 - Kelani Valley 1,000 10.00 10.00 10.00 10.00 10.00 - Kuruwita Textile 1,100 30.00 29.75 30.50 29.75 30.00 - Lanka Aluminium 1,300 10.00 10.25 10.25 10.25 10.25 0.25 Lanka Cement 2,000 10.00 10.00 10.00 10.00 10.00 - Lanka Tiles 500 46.25 46.50 46.50 46.50 46.50 0.25 Lanka Ventures 32,800 10.75 10.50 10.50 10.50 10.50 (0.25) Lanka Walltile 100 21.00 21.00 21.00 21.00 21.00 - Lankem Ceylon 9,000 8.00 7.75 7.75 7.75 7.75 (0.25) LB Finance 300 8.75 8.75 8.75 8.75 8.75 - LMF 52,100 9.75 9.75 10.00 9.50 9.75 - LOLC 1,300 63.00 63.00 63.00 61.50 61.50 (1.50) Madulsima 2,000 10.00 10.00 10.00 10.00 10.00 - Maskeliya XD 3,100 26.00 25.75 26.00 25.75 26.00 - Merchant Bank 13,300 5.25 5.25 5.25 5.00 5.00 (0.25) MLL 100 15.50 14.25 14.25 14.25 14.25 (1.25) Namunukula 400 7.00 7.00 7.00 7.00 7.00 - Nat.Dev.Bank 177,400 89.00 88.00 88.50 85.50 86.00 (3.00) NDB Bank 1,380,900 19.00 19.00 19.00 17.75 18.00 (1.00) PDL 200 16.25 16.50 16.50 16.50 16.50 0.25 Pegasus Hotels 1,200 9.25 9.25 9.25 9.25 9.25 - Pelwatte 2,000 7.25 7.25 7.25 7.25 7.25 - People’s Merch XD 9,000 14.00 14.00 14.00 14.00 14.00 - Richard Pieris 18,500 140.00 139.75 140.00 139.75 140.00 - Riverina Hotels 92,600 20.25 20.25 20.25 20.25 20.25 - Royal Ceramics 74,600 20.00 20.00 20.00 20.00 20.00 - Royal Palms 23,200 11.75 11.75 11.75 11.50 11.50 (0.25) Sampath 2,500 69.00 69.00 69.00 69.00 69.00 - Sathosa Motors 1,700 20.00 20.00 21.75 20.00 21.75 1.75 Seylan Bank 9,700 37.00 37.00 37.00 36.50 37.00 - Seylan Merchant 20,900 5.50 5.25 5.25 5.25 5.25 (0.25) Taj Lanka 2,600 5.00 5.00 5.00 5.00 5.00 - Tea Smallholder 10,700 23.25 23.00 23.25 23.00 23.25 - The Finance Co. 600 16.50 16.50 16.50 16.25 16.25 (0.25) Three Acre Farms 3,500 7.50 7.50 7.50 7.50 7.50 - Trans Asia 500 37.75 37.75 37.75 37.75 37.75 - Union Assurance 300 33.50 34.50 34.50 34.50 34.50 1.00 United Motors 2,200 60.00 60.00 61.00 60.00 61.00 1.00 Vanik Incorp Ltd 64,000 2.25 2.25 2.25 2.00 2.00 (0.25) Watawala 7,800 10.75 10.50 10.50 10.50 10.50 (0.25) Second Board Lighthouse Hotel 32,000 11.25 11.00 11.25 11.00 11.25 - Nations Trust 22,000 16.75 16.75 17.00 16.75 16.75 - Udapussellawa 1,500 8.00 8.00 8.00 7.75 7.75 (0.25) Default Board Asian Hotels 84,000 9.00 9.00 9.00 8.75 8.75 (0.25) Ferntea Ltd 200 5.75 5.50 5.50 5.50 5.50 (0.25) Marawila Resorts 3,300 6.25 6.00 6.00 5.50 5.50 (0.75) Mullers 5,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 724.6 728.4 Milanka Index 1,259.0 1,266.3 Turnover: Value (Rs.) 161,497,437 172,135,876 Shares (No.) 4,670,909 8,936,943 Trades (No.) 1,283 1,968 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 Seylan Bank 95.00 0.15 - 1.00 1 (13.5% USRD-2003) 1,650 Seylan Bank 90.00 7.28 - 6.00 3 (14.37% USRD-2003) 1,400 Seylan Bank 90.00 0.16 - - 2 (15% USRD 2001/2006) 600 Vanik Incorp Ltd 29.75 8.47 - - 2 (15% URD-2007) 400 Vanik Incorp Ltd 29.25 8.47 - - 1 (15% URD-2007) 10,500 Vanik Incorp Ltd 29.00 8.47 - 1.00 5 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager