Tuesday, 23 July 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-07-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACME 2,000 5.25 5.25 5.25 5.25 5.25 - Aitken Spence 1,600 113.25 113.00 113.00 112.25 112.25 (1.00) Ascot 2,200 6.00 6.00 6.00 5.75 5.75 (0.25) Asia Capital 114,200 15.50 15.50 16.50 14.00 15.75 0.25 Asiri 400 18.50 19.00 19.00 19.00 19.00 0.50 Bairaha Farms 2,500 7.00 7.00 7.00 7.00 7.00 - Balangoda XD 1,900 18.00 17.50 17.50 17.50 17.50 (0.50) Beruwela Walkinn 4,000 26.00 26.00 26.00 26.00 26.00 - Bogala Graphite 500 7.00 6.50 6.50 6.50 6.50 (0.50) Bogawantalawa 400 14.50 14.50 14.50 14.50 14.50 - Caltex 15,000 102.50 103.00 103.00 102.00 102.00 (0.50) Cargills XD 200 79.00 75.00 75.00 75.00 75.00 (4.00) Central Sec. 2,300 15.25 16.25 18.00 16.25 18.00 2.75 Ceylinco Housing 7,400 8.50 9.00 9.00 9.00 9.00 0.50 Ceylinco Ins. 200 30.00 31.75 31.75 31.75 31.75 1.75 Ceylinco Sec. 1,300 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 5,300 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 5,300 20.00 20.00 21.00 20.00 20.25 0.25 Ceylon Inv. 2,000 49.00 51.00 51.00 51.00 51.00 2.00 Ceylon Oxygen 7,300 80.00 82.00 82.50 82.00 82.50 2.50 Ceylon Tobacco XD 24,600 36.50 37.00 37.50 37.00 37.50 1.00 CF Venture Fund 2,200 3.75 3.75 3.75 3.75 3.75 - Coco Lanka 1,900 17.25 17.25 17.25 17.25 17.25 - Colombo Land 1/- XD 3,000 1.75 1.75 1.75 1.75 1.75 - Commercial Bank 10,400 195.00 192.50 200.00 192.25 200.00 5.00 Commercial Bank (NV) 300 126.25 126.00 126.00 126.00 126.00 (0.25) Dankotuwa Porcel 11,500 9.75 9.75 9.75 9.50 9.50 (0.25) DFCC 100 175.00 174.75 174.75 174.75 174.75 (0.25) Dipped Products 200 69.00 68.00 68.00 68.00 68.00 (1.00) Distilleries 1/- 143,900 8.50 8.50 8.75 8.50 8.50 - Dockyard 12,600 25.50 25.50 25.50 25.50 25.50 - Eagle Insurance 400 48.00 48.00 48.00 48.00 48.00 - Eden Hotel Lanka 500 8.25 8.25 8.25 8.25 8.25 - Equity Two Ltd 100 5.50 5.50 5.50 5.50 5.50 - Glaxo 300 35.00 35.00 35.00 35.00 35.00 - Good Hope 100 95.00 100.00 100.00 100.00 100.00 5.00 Grain Elevators 1,100 15.00 15.00 15.00 15.00 15.00 - Hapugastenne 18,600 6.75 7.00 7.00 7.00 7.00 0.25 Haycarb 10,000 42.00 42.00 42.00 42.00 42.00 - Hayleys 1,700 146.00 148.00 148.00 145.00 147.00 1.00 Hayleys Exports 100 72.75 72.75 72.75 72.75 72.75 - HNB 1,200 65.00 64.00 64.00 63.50 63.50 (1.50) Hunas Falls 400 10.00 10.00 10.00 10.00 10.00 - Indo Malay 4,800 112.00 112.00 112.00 100.00 100.00 (12.00) JKH 32,500 65.00 65.25 67.00 65.25 66.25 1.25 Kahawatte 300 5.00 5.00 5.00 5.00 5.00 - Kandy Hotels 1/- 100 16.50 16.25 16.25 16.25 16.25 (0.25) Kelani Tyres 6,000 5.25 5.25 5.25 5.25 5.25 - Lanka Tiles 300 44.00 44.00 44.00 44.00 44.00 - Lanka Ventures 2,000 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 6,000 21.00 22.00 21.00 21.00 21.00 - Lankem Ceylon 1,000 7.75 8.00 8.00 8.00 8.00 0.25 LMF 12,700 9.50 9.25 9.25 9.00 9.25 (0.25) LOLC 14,700 66.00 62.75 68.00 62.75 67.00 1.00 Madulasima XD 200 8.75 9.00 9.00 9.00 9.00 0.25 Malwatte 2,500 9.75 10.00 10.00 10.00 10.00 0.25 Merchant Bank 25,000 5.00 5.00 5.00 5.00 5.00 - Millers 8/- 100 110.25 126.25 126.25 126.25 126.25 16.00 Namunukula 100 7.00 7.00 7.00 7.00 7.00 - Nat. Dev. Bank 12,200 85.00 85.00 85.00 84.00 84.00 (1.00) NDB Bank 8,700 16.25 16.25 16.75 16.25 16.75 0.50 Nestle 2,000 52.00 52.00 52.00 52.00 52.00 - Pegasus Hotels 300 9.25 9.50 9.50 9.50 9.50 0.25 Pelwatte 3,200 7.25 7.25 7.50 7.25 7.25 - People’s Merch 300 13.75 13.00 13.75 13.00 13.50 (0.25) Richard Pieris 1,600 120.00 120.00 127.50 120.00 127.50 7.50 Royal Ceramics 15,400 19.50 19.50 19.75 19.50 19.50 - Sampath 800 66.00 65.75 66.50 65.75 66.25 0.25 Samuels 200 8.00 8.00 8.00 8.00 8.00 - Selinsing 200 95.50 100.00 100.00 100.00 100.00 4.50 Seylan Bank 45,700 39.00 39.50 40.00 39.50 39.75 0.75 Seylan Merchant 4,200 5.00 5.00 5.00 5.00 5.00 - Shaw Wallace 700 46.00 46.25 46.25 46.25 46.25 0.25 Sigiriya Village 300 20.00 20.00 20.00 17.50 17.50 (2.50) Singer Sri Lanka 600 33.75 33.50 33.50 33.50 33.50 (0.25) Stafford 6,000 7.50 7.00 7.25 7.00 7.25 (0.25) Taj Lanka 3,100 5.00 5.00 5.00 5.00 5.00 - Talawakelle 800 14.25 14.25 14.25 14.00 14.00 (0.25) Tangerine 1,500 28.50 25.00 25.00 25.00 25.00 (3.50) Tea Smallholder 400 22.00 22.00 22.00 22.00 22.00 - The Finance Co. 1,200 15.00 15.00 15.25 14.75 15.25 0.25 Tokyo Cement 100 90.00 86.50 86.50 86.50 86.50 (3.50) Trans Asia 200 33.00 33.25 33.25 33.25 33.25 0.25 Union Assurance 100 34.00 34.00 34.00 34.00 34.00 - Union Chemicals 700 58.50 57.75 58.00 57.75 58.00 (0.50) United Motors XC 1,300 33.00 32.00 32.00 32.00 32.00 (1.00) Watawala 1,000 9.50 9.50 9.50 9.50 9.50 - Second Board E-Channelling 600 14.00 13.00 13.00 13.00 13.00 (1.00) Lighthouse Hotel 3,900 11.00 11.00 11.00 10.50 10.50 (0.50) Nations Trust 14,500 15.75 15.75 15.75 15.50 15.50 (0.25) Udapussellawa 400 7.50 7.50 7.50 7.50 7.50 - Default Board Asian Hotels 22,000 8.50 8.50 8.50 8.50 8.50 - Galadari 1,500 4.00 4.00 4.00 4.00 4.00 - Vanik Incorp Ltd 500 2.25 2.00 2.00 2.00 2.00 (0.25) Vanik Incorp Ltd (NV) 45,000 1.75 1.50 1.50 1.50 1.50 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 719.5 716.1 Milanka Index 1,254.8 1,243.5 Turnover: Value (Rs.) 19,167,956 45,336,378 Shares (No.) 731,914 2,011,466 Trades (No.) 625 824 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 Eagle Insurance 9.00 0.10 - - 1 (14.5 GRD-2002) 100 Eagle Insurance 10.00 0.10 - - 1 (14.5% GRD-2002) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Ventures 10% First & Final 16.08.2002 29.08.2002 Kept Open (7.75% Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager