Saturday, 27 July 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-07-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,200 32.00 32.25 32.25 32.25 32.25 0.25 Abans 200 37.00 37.25 37.25 37.25 37.25 0.25 Ascot 24,000 5.75 5.75 6.00 5.50 6.00 0.25 Asia Capital 31,900 15.00 14.75 14.75 14.75 14.75 (0.25) Asiri 500 19.00 19.00 19.00 18.75 18.75 (0.25) Balangoda 3,900 17.00 17.50 17.50 17.50 17.50 0.50 Beruwela Walkinn 100 26.00 26.50 26.50 26.50 26.50 0.50 Blue Diamonds 18,600 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 900 6.50 6.50 6.50 6.25 6.25 (0.25) C T Land 300 6.75 6.75 6.75 6.75 6.75 - Central Ind. 200 32.00 36.00 36.50 36.00 36.50 4.50 Ceylinco Sec. 16,300 6.75 6.75 7.00 6.50 6.50 (0.25) Ceylon Glass Co. 300 21.25 20.25 20.25 20.25 20.25 (1.00) Ceylon Tobacco XD 2,500 38.75 38.00 38.00 37.75 37.75 (1.00) CF Venture Fund 4,000 3.75 3.75 3.75 3.75 3.75 - Coco Lanka 100 17.50 17.50 17.50 17.50 17.50 - Cold Stores 8/- 100 82.00 84.50 84.50 84.50 84.50 2.50 Colombo Land 1/- XD 20,000 1.75 1.75 1.75 1.75 1.75 - Commercial Bank 25,500 200.00 195.75 200.00 195.75 200.00 - Dankotuwa Porcel 500 9.50 9.50 9.50 9.50 9.50 - DFCC 4,600 173.25 174.00 174.00 173.25 173.25 - Dipped Products 22,400 70.00 71.00 71.25 70.00 70.00 - Distilleries 1/- 14,600 8.50 8.50 8.50 8.25 8.50 - Dockyard 5,800 25.25 25.25 25.25 25.25 25.25 - Eden Hotel Lanka 1,000 8.25 8.25 8.25 8.25 8.25 - Grain Elevators 3,600 14.50 14.50 14.50 14.50 14.50 - Habarana Lodge 1,000 43.25 43.00 43.00 43.00 43.00 (0.25) Hapugastenne 4,200 6.50 6.75 6.75 6.75 6.75 0.25 Hayleys 100 147.00 145.50 145.50 145.50 145.50 (1.50) Hayleys Exports 500 72.75 72.75 74.00 72.75 74.00 1.25 HNB 500 64.50 64.50 64.50 63.75 63.75 (0.75) HNB (NV) 4,600 39.25 39.25 39.25 38.50 38.50 (0.75) Hotel Services 200 15.00 14.00 14.00 14.00 14.00 (1.00) Hunas Falls 2,200 9.75 9.50 9.50 9.50 9.50 (0.25) Indo Malay 200 101.50 101.50 101.50 101.50 101.50 - James Finlay 600 35.50 35.50 35.50 35.00 35.00 (0.50) JKH 54,900 67.00 66.50 66.50 65.75 66.00 (1.00) Kahawatte 200 5.00 4.75 4.75 4.75 4.75 (0.25) Kandy Hotels 1/- 3,200 16.00 15.50 15.50 15.00 15.50 (0.50) Kandy Walk Inn 100 15.25 16.00 16.00 16.00 16.00 0.75 Kegalle 200 7.25 7.00 7.00 7.00 7.00 (0.25) Kelani Tyres 8,900 5.25 5.25 5.25 5.25 5.25 - Kotagala 2,500 5.00 5.00 5.00 5.00 5.00 - Lanka Cement 3,100 9.75 9.00 9.00 9.00 9.00 (0.75) Lanka Tiles 300 44.25 44.50 44.50 44.50 44.50 0.25 Lanka Ventures 1,000 10.50 10.50 10.50 10.50 10.50 - Lanka Walltile 1,200 21.25 21.25 21.75 21.25 21.75 0.50 Lankem Ceylon 3,000 7.50 7.50 7.50 7.50 7.50 - LB Finance 400 8.75 8.50 8.50 8.50 8.50 (0.25) Lion Brewery 800 60.00 50.00 50.00 50.00 50.00 (10.00) LMF 5,000 9.25 9.25 9.25 9.25 9.25 - LOLC 2,700 68.00 68.25 68.25 68.00 68.00 - Madulsima 500 9.00 8.25 8.25 8.25 8.25 (0.75) Mahaweli Reach 100 7.25 7.00 7.00 7.00 7.00 (0.25) Maskeliya 100 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 6,100 5.00 5.00 5.00 4.75 4.75 (0.25) MLL 1,300 13.25 13.25 14.25 13.25 14.25 1.00 Nat. Dev. Bank 17,500 84.00 84.00 85.00 83.00 83.00 (1.00) NDB Bank 55,500 16.50 16.75 16.75 16.50 16.75 0.25 Nestle 100 52.00 48.50 48.50 48.50 48.50 (3.50) Pegasus Hotels 3,000 10.50 10.50 10.50 10.00 10.00 (0.50) People’s Merch 5,400 13.25 13.50 13.50 13.25 13.25 - Rich Pieris Exp 100 26.50 27.00 27.00 27.00 27.00 0.50 Richard Pieris 500 120.00 120.00 120.00 120.00 120.00 - Royal Ceramics 800 19.50 19.75 19.75 19.50 19.75 0.25 Royal Palms 1,000 11.50 11.25 11.25 11.25 11.25 (0.25) Selinsing 100 101.00 100.00 100.00 100.00 100.00 (1.00) Seylan Bank 361,800 39.50 39.00 41.00 39.00 40.50 1.00 Seylan Merchant 16,400 5.25 5.25 5.25 5.00 5.00 (0.25) Shaw Wallace 500 46.25 46.00 46.00 46.00 46.00 (0.25) Taj Lanka 100 4.75 4.75 4.75 4.75 4.75 - Talawakelle 5,600 14.00 14.00 14.00 14.00 14.00 - Tea Smallholder 2,200 22.50 22.75 22.75 22.75 22.75 0.25 The Finance Co. 5,200 14.75 14.75 15.00 14.50 14.75 - Tokyo Cement 200 86.50 86.25 86.25 85.00 85.00 (1.50) Trans Asia 100 33.50 33.25 33.25 33.25 33.25 (0.25) United Motors XC 700 32.00 32.00 32.00 31.75 31.75 (0.25) Watawala 1,000 9.50 9.50 9.75 9.50 9.50 - Second Board Lighthouse Hotel 9,700 10.50 10.50 10.50 10.50 10.50 - Nations Trust 14,400 15.75 15.75 16.00 15.75 15.75 - Touchwood 1,400 10.00 10.00 10.00 10.00 10.00 - Udapussellawa 100 7.25 7.25 7.25 7.25 7.25 - Default Board Asian Hotels 294,100 9.00 8.75 8.75 8.75 8.75 (0.25) Ferntea Ltd 2,300 5.50 5.50 5.50 5.25 5.25 (0.25) Fort Land 3/- 6,200 3.00 3.00 3.00 3.00 3.00 - Galadari 200 4.00 4.00 4.00 4.00 4.00 - Marawila Reosrts 271,200 7.00 6.75 6.75 6.0 6.00 (1.00) Mullers 2,000 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd 170,300 2.00 2.00 2.00 1.75 1.75 (0.25) Vanik Incorp Ltd (NV) 4,100 1.50 1.50 1.50 1.25 1.25 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 713.0 720.0 Milanka Index 1,246.1 1,258.5 Turnover: Value (Rs.) 36,317,683 30,528,061 Shares (No.) 1,569,777 1,340,037 Trades (No.) 671 736 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 Eagle Insurance 10.00 0.11 - - 1 (14.5%GRD2002) 200 MLL(14% GRD-2004) 95.00 1.53 - 5.00 1 500 Seylan Bank(13.5%USRD 97.50 0.92 - - 1 -2003) 2,000 Seylan Bank(13.5%USRD 98.50 0.92 1.50 - 1 -2003) 500 Seylan Bank (USRD- 96.00 0.91 1.00 - 1 13.35%-2004) 200 Vanik Incorp Ltd(15% 24.50 9.33 - - 2 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Bogawantalawa 5% Final 29-07-2002 02-08-2002 Kept Open Plantations
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager