Thursday, 22 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-08-2002
Company Volume PreviousDay’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 55,000 30.75 31.50 33.00 31.00 33.00 2.25 ACL 23,100 32.50 32.50 35.00 32.50 35.00 2.50 ACME 300 5.00 5.00 5.00 5.00 5.00 - Agalawatte 4,500 6.25 6.25 6.25 6.00 6.00 (0.25) Aitken Spence 7,100 117.00 115.00 115.00 115.00 115.00 (2.00) AMW 900 30.00 31.00 31.00 31.00 31.00 1.00 Ascot 5,000 4.75 4.75 4.75 4.75 4.75 - Asia Captial 14,900 14.00 14.00 14.00 13.50 14.00 - Asian Hotels 31,600 8.25 8.25 8.50 8.25 8.50 0.25 Asiri 1,200 18.75 18.00 18.00 18.00 18.00 (0.75) Bairaha Farms 31,500 6.25 6.25 6.25 6.00 6.00 (0.25) Balangoda 1,000 18.00 18.50 18.50 18.50 18.50 0.50 Blue Diamonds 2,400 2.25 2.00 2.00 2.00 2.00 (0.25) Bogala Graphite 3,000 6.00 6.50 7.00 6.50 7.00 1.00 Bogawantalawa 7,000 15.00 15.00 15.00 15.00 15.00 - Browns 8/- 100 46.25 46.25 46.25 46.25 46.25 - C T Land 2,000 6.50 6.50 6.50 6.50 6.50 - Caltex 81,500 110.50 112.00 112.50 110.00 112.00 1.50 Central Finance 19,800 61.50 62.00 63.00 61.00 63.00 1.50 Central Ind. 5,000 36.00 36.00 36.00 36.00 36.00 - Central Sec. 21,000 15.50 15.00 15.00 14.75 15.00 (0.50) Ceylinco Sec. 37,700 6.75 6.50 6.50 6.25 6.50 (0.25) Ceylinco Seylan 4,000 2.75 3.00 3.00 3.00 3.00 0.25 Ceylon Glass Co. 500 21.00 21.00 21.00 21.00 21.00 - Ceylon Guardian 1,400 95.00 90.00 90.00 85.00 85.00 (10.00) Ceylon Inv. 14,300 55.00 55.00 57.00 55.00 57.00 2.00 Ceylon Tobacco 4,000 38.75 38.75 39.00 37.75 38.00 (0.75) CF Venture Fund 5,300 3.75 3.75 3.75 3.75 3.75 - CIC (NV) 1,800 46.50 46.50 48.00 46.00 48.00 1.50 Coco Lanka 500 19.00 18.00 18.00 18.00 18.00 (1.00) Cold Stores 8/- 1,600 90.00 90.00 90.00 90.00 90.00 - Colombo Land 1/- 5,100 2.00 1.75 1.75 1.75 1.75 (0.25) Comm. Leasing 800 34.50 34.50 34.50 34.50 34.50 - Commercial Bank 1,222,700 209.00202.25 225.00 202.25 225.00 16.00 Commercial Bank (NV) 108,400 140.00 140.00 145.00 140.00 144.75 4.75 Confifi Hotel 1,800 26.00 26.00 27.00 26.00 27.00 1.00 Connaissance 23,900 6.25 6.25 6.25 6.00 6.00 (0.25) Dankotuwa Porcel 2,700 10.25 10.00 10.00 10.00 10.00 (0.25) DFCC 77,600 175.00 175.00 180.25 170.00 180.00 5.00 DIMO 100 40.00 44.00 44.00 44.00 44.00 4.00 Distillries 1/- 104,100 9.00 9.00 9.00 8.50 8.50 (0.50) Dockyard 6,500 27.00 27.00 27.00 27.00 27.00 - Eagle Insurance 200 56.00 55.75 55.75 55.75 55.75 (0.25) East West 5,700 6.25 6.25 6.25 6.25 6.25 - Elephant Lite 400 5.25 4.75 4.75 4.75 4.75 (0.50) Equity 100 11.25 11.50 11.50 11.50 11.50 0.25 Equity Two Ltd 200 6.00 6.00 6.00 6.00 6.00 - Grain Elevators 37,100 14.50 14.50 14.50 13.50 13.50 (1.00) Habarana Lodge 500 45.00 45.00 45.00 45.00 45.00 - Hapugastenne 100 7.25 7.50 7.50 7.50 7.50 0.25 Hayleys 23,000 149.75 149.00 150.00 149.00 150.00 0.25 HNB 11,500 66.00 66.50 68.00 65.00 68.00 2.00 HNB (NV) 47,300 40.00 40.00 40.00 40.00 40.00 - Hunters 1/- 500 10.00 10.00 10.00 10.00 10.00 - James Finlay 100 35.00 35.00 35.00 35.00 35.00 - JKH 122,900 68.50 68.50 68.50 67.00 68.00 (0.50) Kahawatte 31,300 4.75 4.75 4.75 4.75 4.75 - Kegalle 2,000 7.25 7.00 7.00 7.00 7.00 (0.25) Kelani Tyres 24,700 4.75 5.00 5.00 4.75 4.75 - Kelani Valley 5,200 9.25 9.00 9.00 9.00 9.00 (0.25) Kotagala 5,600 5.50 5.50 5.50 5.50 5.50 - Lanka Cement 4,300 9.50 9.00 9.25 9.00 9.25 (0.25) Lanka Tiles 1,800 41.75 41.00 41.00 41.00 41.00 (0.75) Lanka Ventures XD 5,000 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 36,000 24.25 24.00 24.00 23.50 24.00 (0.25) Lankem Ceylon 1,000 7.00 7.00 7.00 7.00 7.00 - LB Finance 1,100 8.75 7.50 8.75 7.50 8.75 - LMF 13,200 9.25 9.00 9.00 9.00 9.00 (0.25) LOLC 1,500 68.75 69.00 69.00 68.50 68.50 (0.25) Madulsima 2,200 8.25 8.50 8.50 8.25 8.25 - Merchant Bank 72,800 4.75 4.75 4.75 4.75 4.75 - Millers 8/- 700 130.00 150.00 150.00 150.00 150.00 20.00 MLL 9,400 16.00 15.00 16.00 15.00 16.00 - Mullers 10,100 1.00 1.00 1.00 1.00 1.00 - Nat.Dev.Bank 207,200 88.00 88.50 93.25 86.00 88.50 0.50 NDB Bank 2,604, 90017.00 17.00 17.25 16.50 17.00 - Nestle 1,000 49.00 49.00 49.00 49.00 49.00 - On’ally 300 12.00 12.00 12.00 12.00 12.00 - Pegasus Hotels 1,400 10.00 10.00 10.00 10.00 10.00 - Pelwatte 4,000 7.25 7.25 7.25 7.25 7.25 - People’s Merch 16,600 13.75 14.00 14.25 14.00 14.25 0.50 Renuka City Hot. 10,800 40.00 44.00 44.00 42.00 42.00 2.00 Rich Pieris Exp 4,500 26.75 26.75 26.75 26.50 26.75 - Richard Pieris 1,000 120.00 120.00 120.00 120.00 120.00 - Royal Ceramics 7,700 20.00 20.00 20.00 19.25 19.50 (0.50) Royal Palms 5,500 11.50 12.00 12.00 12.00 12.00 0.50 Sampath 341,000 72.00 72.00 76.25 71.00 76.25 4.25 Sathosa Motors 900 20.25 21.00 21.00 21.00 21.00 0.75 Seylan Bank 81,600 39.50 39.00 39.50 38.75 39.50 - Seylan Merchant 19,100 4.75 4.75 4.75 4.50 4.50 (0.25) Singer Sri Lanka 10,000 34.50 34.50 34.75 34.50 34.75 0.25 Taj Lanka 1,300 5.00 5.00 5.25 5.00 5.00 - Talawakelle 1,100 16.00 16.00 16.00 16.00 16.00 - Tea Services 200 105.00 105.00 105.00 105.00 105.00 - Tea Smallholder 2,400 22.75 24.00 24.00 22.00 22.00 (0.75) The Finance Co. 4,800 15.50 15.50 15.50 15.50 15.50 - Three Acre Farms 5,100 7.00 7.00 7.00 7.00 7.00 - Tokyo Cement 200 88.75 85.25 85.25 85.25 85.25 (3.50) Trans Asia 7,400 34.50 35.00 34.00 34.00 34.00 (0.50) Union Assurance 400 35.00 35.00 35.00 35.00 35.00 - United Motors 300 30.00 30.00 30.00 30.00 30.00 - Vanik Incorp Ltd 43,400 2.00 2.00 2.00 1.75 2.00 - Vanik Incorp Ltd (NV) 39,600 1.50 1.50 1.50 1.50 1.50 - Watawala 6,500 9.25 9.50 9.50 9.25 9.25 - York Arcade 800 5.50 6.00 6.00 6.00 6.00 0.50 Second Board Lighthouse Hotel 3,500 10.50 10.50 10.50 10.50 10.50 - Nations Trust 71,700 16.25 16.25 16.25 15.75 16.00 (0.25) Default Board Galadari 900 4.00 4.00 4.00 4.00 4.00 - Lanka Ceramic 5,000 13.00 12.50 12.50 12.50 12.50 (0.50) Parquet 2,100 2.50 2.50 2.50 2.50 2.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 729.4 725.7 Milanka Index 1,293.9 1,283.7 Turnover: Value (Rs.) 434,574,398 624,090,969 Shares (No.) 5,936,080 7,730,530 Trades (No.) 1,459 1,612 Debt Qty. Security Price InterestChange Trds level (Rs.) (+) (-) 1,000 Seylan Bank 98.00 0.74 - 0.50 1 (13.5% USRD-2003) 500 Seylan Bank 91.00 0.82 - - 1 (15% USRD 2001/2006) 4,500 Seylan Bank 90.00 0.82 - 1.00 1 (15% USRD 2001/2006) 100 Seylan Bank 97.00 3.55 5.00 - 1 (16% USRD 2001/2006) 1,500 Vanik Incorp Ltd 24.00 10.40 - 1.00 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager