Friday, 13 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot.Hold. 114,200 38.25 38.50 42.00 38.50 42.00 3.75 ACL 10,300 42.00 42.00 42.00 42.00 42.00 - Agalawatte 9,200 6.75 6.75 7.25 6.75 7.00 0.25 Alliance 4,700 45.00 46.25 47.00 46.00 47.00 2.00 AMW 200 50.00 50.00 50.00 50.00 50.00 - Arpico 1,000 15.00 15.50 15.50 15.50 15.50 0.50 Ascot 3,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 68,700 14.00 14.00 14.00 14.00 14.00 - Asian Hotels 123,900 9.25 9.25 9.25 9.25 9.25 - Asiri 6,500 18.50 19.00 19.00 18.75 18.75 0.25 Balangoda 3,800 21.00 21.00 21.50 21.00 21.25 0.25 Blue Diamonds 70,000 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 200 6.25 6.25 6.25 6.25 6.25 - Bogawantalawa 300 16.00 14.25 14.25 14.25 14.25 (1.75) Browns 8/- 200 50.00 70.00 70.00 65.00 65.00 15.00 Browns Beach 6,700 9.00 9.00 12.50 9.00 12.50 3.50 C T Land 1,700 7.25 7.00 7.00 7.00 7.00 (0.25) C. W. Mackie & Co. 10,000 4.25 4.25 4.25 4.00 4.00 (0.25) Caltex 800 119.00 119.75 119.75 119.00 119.00 - Cargills 100 72.25 76.00 76.00 76.00 76.00 3.75 Central Finance 178,300 98.00 98.75 105.00 98.50 98.50 0.50 Central Sec. 1,300 15.50 15.25 15.50 15.25 15.50 - Ceylinco Ins. 400 33.75 32.00 33.50 32.00 33.50 (0.25) Ceylinco Sec. 32,800 7.25 7.25 7.25 7.00 7.00 (0.25) Ceylinco Seylan 18,300 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 2,300 20.25 20.25 20.25 20.25 20.25 - Ceylon Guardian 600 110.25 125.00 125.00 125.00 125.00 14.75 Ceylon Holiday 900 38.00 38.25 44.00 38.25 44.00 6.00 Ceylon Inv. 7,600 71.00 71.00 73.00 71.00 73.00 2.00 Ceylon Tobacco 18,100 40.00 40.00 40.00 40.00 40.00 - CF Venture Fund 62,800 4.75 5.00 5.25 5.00 5.00 0.25 CFI 2,000 12.50 13.00 13.00 13.00 13.00 0.50 CIC 2,800 91.00 91.00 91.00 90.00 91.00 - CIC (NV) 80,200 68.00 68.00 69.00 68.00 69.00 1.00 Coco Lanka 2,200 19.25 19.25 19.75 19.25 19.75 0.50 Colombo Land 1/- 3,000 1.75 1.75 1.75 1.75 1.75 - Comm. Leasing 11,700 42.50 42.50 42.50 42.50 42.50 - Commercial Bank 11,400 215.00 218.00 218.00 212.00 215.00 - Commercial Bank (NV) 300 145.00 145.00 145.00 145.00 145.00 - Commercial Dev. 1,000 18.00 18.00 18.00 18.00 18.00 - Confifi Hotel 36,800 26.00 27.75 34.00 27.75 33.00 7.00 Dankotuwa Porcel 7,300 11.00 11.00 11.00 10.50 11.00 - DFCC 192,200 180.00 180.00 180.00 178.00 178.00 (2.00) Distilleries 1/- 25,000 9.25 9.25 9.25 9.00 9.25 - Dockyard 24,200 30.00 29.75 30.50 29.75 30.00 - E B Creasy 300 23.00 23.00 23.00 23.00 23.00 - Eagle Insurance 3,100 58.00 58.25 58.25 58.25 58.25 0.25 East West 10,000 10.00 10.00 10.00 9.50 9.50 (0.50) Eden Hotel Lanka 50,700 8.50 9.00 10.00 8.75 10.00 1.50 Elephant Lite 1,000 5.00 5.25 5.25 5.00 5.00 - Equity Two Ltd 15,500 6.50 7.50 7.50 7.50 7.50 1.00 Grain Elevators 10,100 14.50 14.50 14.75 14.50 14.75 0.25 Habarana Lodge 1,000 50.00 50.00 50.00 50.00 50.00 - Hapugastenne 3,800 8.50 8.50 9.00 8.50 9.00 0.50 Haycarb 100 40.00 41.00 41.00 41.00 41.00 1.00 Hayleys XR 5,000 150.00 150.00 150.00 150.00 150.00 - Hayleys Exports 100 60.00 55.00 55.00 55.00 55.00 (5.00) HNB 32,600 74.50 75.00 75.00 74.75 75.00 0.50 HNB (NV) 7,500 43.00 43.00 43.00 43.00 43.00 - Horana 1,600 8.00 8.25 8.75 8.25 8.50 0.50 Hotel Services 100 14.00 15.00 15.00 15.00 15.00 1.00 Hotel Sigiriya 14,900 20.00 23.00 25.25 23.00 25.00 5.00 Hunas Falls 17,900 11.25 11.50 12.00 11.25 12.00 0.75 Hunters 1/- 36,200 18.00 18.00 18.50 17.50 18.50 0.50 Indo Malay 4,000 100.00 101.00 101.00 101.00 101.00 1.00 Int. Tourists 4,400 22.50 23.00 23.50 23.00 23.50 1.00 JKH 1,096,400 73.50 72.50 74.00 72.50 74.00 0.50 John Keells 1,600 63.00 63.00 63.00 63.00 63.00 - Kahawatte 23,500 5.25 5.25 5.25 5.00 5.25 - Kandy Hotels 1/- 8,400 19.00 17.75 19.00 17.00 19.00 - Kandy Walk Inn 3,400 30.00 30.00 33.00 30.00 33.00 3.00 Keells Food 1,200 15.50 14.50 15.00 14.50 15.00 (0.50) Kegalle 6,200 8.00 8.00 8.50 8.00 8.00 - Kelani Cables 700 47.25 48.25 50.00 48.25 50.00 2.75 Kelani Tyres 20,500 7.75 7.50 7.75 7.50 7.50 (0.25) Kelani Valley 16,600 10.00 10.25 10.25 10.00 10.00 - Kelsey 200 12.50 11.00 11.00 11.00 11.00 (1.50) Kotagala 1,600 5.75 5.75 5.75 5.75 5.75 - Lanka Aluminium XD 1,900 10.50 10.50 10.50 10.50 10.50 - Lanka Ashok 300 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 2,600 10.00 10.00 10.00 10.00 10.00 - Lanka Ventures 2,000 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 14,200 30.50 30.00 31.50 30.00 31.00 0.50 Lankem Ceylon 27,800 12.75 12.75 12.75 12.75 12.75 - LB Finance 100 9.00 9.00 9.00 9.00 9.00 - Lion Brewery 1,800 58.00 63.00 63.00 63.00 63.00 5.00 LMF 5,000 10.00 10.00 10.00 9.75 9.75 (0.25) Madulsima 1,900 9.25 9.25 9.25 9.00 9.25 - Mahaweli Reach 10,000 7.00 7.50 8.00 7.50 8.00 1.00 Marawila Resorts 196,000 6.50 6.50 6.75 6.50 6.50 - Maskeliya 6,500 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 75,700 5.25 5.25 5.25 5.00 5.25 - MLL 9,800 22.75 22.75 23.75 22.75 23.00 0.25 Mullers 7,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 1,500 7.50 7.00 7.50 7.00 7.50 - Nat. Dev. Bank 13,200 90.00 90.00 90.50 90.00 90.50 0.50 NDB Bank 205,800 19.00 19.00 19.00 18.75 19.00 - Overseas Reality 18,600 3.50 3.50 4.50 3.50 4.50 1.00 PDL 200 17.00 16.50 16.50 16.50 16.50 (0.50) Pegasus Hotels 40,400 14.50 14.50 14.50 14.00 14.00 (0.50) Pelwatte 19,900 7.50 7.75 7.75 7.50 7.50 - People’s Merch 5,500 15.50 15.50 15.50 15.25 15.25 (0.25) Renuka City Hot. 1,300 45.00 47.00 47.50 47.00 47.50 2.50 Rich Pieris Exp 4,300 29.50 30.00 30.00 30.00 30.00 0.50 Riverina Hotels 30,200 22.00 22.50 27.00 22.50 26.50 4.50 Royal Ceramics 45,000 19.00 19.25 19.25 19.25 19.25 0.25 Royal Palms 109,200 11.75 11.75 13.00 11.75 12.50 0.75 Sampath 3,300 74.00 74.00 74.00 74.00 74.00 - Samson Internat. 2,800 16.00 19.00 20.00 19.00 20.00 4.00 Samuels 500 11.25 10.75 10.75 10.75 10.75 (0.50) Sathosa Motors 8,300 31.00 31.00 32.00 31.00 32.00 1.00 Selinsing 2,300 100.00 101.00 101.00 101.00 101.00 1.00 Seylan Bank 48,600 42.00 42.25 42.25 41.50 42.00 - Seylan Merchant 360,600 5.75 5.75 6.50 5.75 6.50 0.75 Shaw Wallace 2,000 49.50 49.00 50.00 49.00 50.00 0.50 Sigiriya Village 1,900 24.50 24.50 25.00 24.50 25.00 0.50 Singer Sri Lanka 2,200 40.00 41.50 41.50 41.50 41.50 1.50 Soy Foods 100 9.00 9.00 9.00 9.00 9.00 - Stafford 10,600 6.50 7.25 7.25 7.25 7.25 0.75 Taj Lanka 309,100 5.00 5.25 6.00 5.25 6.00 1.00 Talawakelle 5,100 16.00 16.00 16.00 16.00 16.00 - Tangerine 13,900 25.00 26.00 26.50 25.00 26.50 1.50 Tea Smallholder 400 25.50 26.00 26.00 26.00 26.00 0.50 The Finance Co. 2,500 16.00 16.00 16.25 16.00 16.25 0.25 Three Acre Farms 10,700 7.50 7.50 7.75 7.50 7.75 0.25 Tokyo Cement 50,000 94.00 93.00 93.00 93.00 93.00 (1.00) Trans Asia 500 37.25 37.00 38.00 37.00 38.00 0.75 Union Assurance 100 36.00 35.50 35.50 35.50 35.50 (0.50) Union Chemicals 2,000 52.00 53.00 53.00 53.00 53.00 1.00 Vanik Incorp Ltd 70,500 2.00 2.00 2.00 1.75 1.75 (0.25) Vanik Incorp Ltd (NV) 300 1.50 1.50 1.50 1.50 1.50 - W.M.Mendis 3,500 13.00 12.50 12.50 12.50 12.50 (0.50) Watawala 700 9.75 10.00 10.00 9.75 9.75 - Second Board Asha Central 100 16.50 16.50 16.50 16.50 16.50 - E - Channelling 5,400 13.00 15.00 15.00 12.50 13.00 - Lighthouse Hotel 317,200 11.25 11.25 11.75 11.00 11.50 0.25 Nations Trust 216,500 18.00 18.00 18.00 17.75 18.00 - Touchwood 100 10.50 10.75 10.75 10.75 10.75 0.25 Udapussellawa 1,900 9.00 8.75 8.75 8.75 8.75 (0.25) Default Board Connaissance 211,100 6.50 6.75 7.25 6.75 7.00 0.50 Ferntea Ltd 600 6.25 5.50 5.50 5.50 5.50 (0.75) Fort Land 3/- 72,200 5.00 5.00 5.00 4.75 5.00 - Galadari 758,900 4.00 4.00 4.50 4.00 4.25 0.25 Hotel Developers 1,000 11.00 11.75 12.00 11.75 12.00 1.00 Hotel Corp 2/- 2,800 90.00 90.00 105.00 90.00 95.25 5.25 Lanka Ceramic 1,000 13.75 13.75 13.75 13.75 13.75 - Paragon 200 39.00 39.00 39.00 39.00 39.00 - Parquet 600 3.00 3.00 3.00 3.00 3.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 785.8 778.1 Milanka Index 1,355.8 1,353.0 Turnover: Value (Rs.) 199,953,827 93,187,535 Shares (No.) 5,921,424 4,842,594 Trades (No.) 2,047 1,786 Market Statistics - 12.09.2002 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 Seylan Bank 100.00 0.41 1.75 - 1 (13.5% USRD-2003) 1,300 Seylan Bank 100.00 0.40 - - 1 (13.35% USRD-2004) 1,000 Seylan Bank 99.00 4.52 - - 1 (16% USRD-2001/2006) 1,300 Vanik Incorp Ltd 20.75 11.30 - - 1 (15% URD-2007) 5,300 Vanik Incorp Ltd 20.25 11.30 - 0.75 4 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date ACL Plastics 5% Final 25.10.2002 07.11.2002 Kept Open Bonus Issues Company Name Proportion XC Date Allotment Closure of Books ACL Cables 01 for 04 02.10.2002 14.10.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager