Saturday, 14 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 61,700 42.00 42.25 45.00 42.25 44.50 2.50 ACL 26,300 42.00 42.75 44.75 42.50 44.75 2.75 Agalawatte 29,500 7.00 7.25 7.50 7.25 7.50 0.50 Aitken Spence 166,900 121.75 125.00 125.00 124.75 125.00 3.25 Alliance 200 47.00 47.75 47.75 47.75 47.75 0.75 AMW 500 50.00 52.00 52.00 49.50 50.00 - Ascot 16,100 5.00 5.00 5.00 5.00 5.00 - Asia Capital 82,800 14.00 14.00 14.50 14.00 14.25 0.25 Asian Hotels 101,100 9.25 9.25 9.25 9.25 9.25 - Asiri 1,000 18.75 19.00 19.00 19.00 19.00 0.25 Bairaha Farms 1,200 6.25 6.25 6.25 6.25 6.25 - Balangoda 36,800 21.25 21.50 22.50 21.50 22.50 1.25 Bata 1,500 7.25 7.25 7.50 7.25 7.50 0.25 Beruwela Walkinn 2,000 28.00 28.00 28.00 28.00 28.00 - Blue Diamonds 150,100 2.25 2.00 2.25 2.00 2.25 - Bogala Graphite 1,600 6.25 6.25 6.25 6.25 6.25 - Bogawantalawa 26,300 14.25 16.00 18.00 16.00 18.00 3.75 Browns 8/- 3,000 65.00 65.00 65.00 65.00 65.00 - Browns Beach 2,900 12.50 13.00 13.00 12.50 12.50 - C T Land 20,100 7.00 7.00 7.25 7.00 7.25 0.25 C. W. Mackie & Co. 30,000 4.00 4.25 4.25 4.25 4.25 0.25 Caltex 5,000 119.00 118.75 118.75 118.75 118.75 (0.25) Cargills 100 76.00 76.00 76.00 76.00 76.00 - Central Finance 200 98.50 98.50 98.50 98.50 98.50 - Central Sec. 14,300 15.50 15.25 15.50 15.25 15.50 - Ceylinco Housing 600 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 1,800 33.50 33.50 33.50 32.00 32.00 (1.50) Ceylinco Sec. 27,500 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 11,300 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 600 20.25 20.25 20.25 20.25 20.25 - Ceylon Holiday 100 44.00 43.00 43.00 43.00 43.00 (1.00) Ceylon Inv. 2,300 73.00 72.00 74.00 72.00 74.00 1.00 Ceylon Tobacco 3,800 40.00 40.00 40.50 40.00 40.00 - CFI 1,000 13.00 13.50 13.50 13.50 13.50 0.50 CIC 1,500 91.00 92.50 92.75 92.50 92.75 1.75 CIC (NV) 160,600 69.0 69.50 70.00 69.00 70.00 1.00 Coco Lanka 100 19.75 19.50 19.50 19.50 19.50 (0.25) Cold Stores 8/- 1,000 93.00 93.00 93.00 93.00 93.00 - Colombo Land 1/- 531,000 1.75 1.75 2.00 1.75 1.75 - Commercial Bank 7,200 215.00 215.00 215.00 212.00 212.00 (3.00) Commercial Bank (NV) 60,100 145.00 149.75 150.00 149.75 150.00 5.00 Commercial Dev. 1,000 18.00 18.25 18.25 18.25 18.25 0.25 Confifi Hotel 8,100 33.00 33.50 33.50 32.00 32.00 (1.00) Dankotuwa Porcel 3,500 11.00 11.25 11.50 11.25 11.50 0.50 DFCC 8,100 178.00 178.00 179.75 178.00 179.75 1.75 DIMO 2,300 45.00 46.00 46.00 45.00 45.00 - Distilleries 1/- 12,300 9.25 9.25 9.25 9.00 9.25 - Dockyard 78,200 30.00 30.00 31.00 30.00 31.00 1.00 East West 8,000 9.50 9.25 9.25 9.00 9.00 (0.50) Eden Hotel Lanka 11,800 10.00 10.00 11.25 10.00 11.00 1.00 Equity 100 13.00 14.00 14.00 14.00 14.00 1.00 Equity Two Ltd 5,100 7.50 7.00 7.50 7.00 7.00 (0.50) Gestetner 400 28.00 30.00 30.00 30.00 30.00 2.00 Grain Elevators 179,400 14.75 15.00 15.00 15.00 15.00 0.25 Habarana Lodge 700 50.00 54.50 55.00 54.50 55.00 5.00 Hapugastenne 79,900 9.00 9.00 10.00 8.75 9.75 0.75 Haycarb 700 41.00 40.00 40.00 40.00 40.00 (1.00) Hayleys XR 25,500 150.00 150.00 152.00 150.00 152.00 2.00 Hayleys Exports 100 55.00 56.00 56.00 56.00 56.00 1.00 HNB 25,200 75.00 75.00 75.00 73.00 74.00 (1.00) HNB (NV) 7,100 43.00 44.00 44.00 43.50 43.50 0.50 Horana 200 8.50 8.50 9.75 8.50 9.75 1.25 Hotel Sigiriya 25,300 25.00 25.00 27.75 25.00 27.00 2.00 Hunas Falls 29,700 12.00 12.00 14.00 12.00 14.00 2.00 Hunters 1/- 1,000 18.50 18.25 18.25 18.25 18.25 (0.25) Int. Tourists 40,500 23.50 23.50 25.00 23.50 24.00 0.50 James Finlay 100 44.00 43.50 43.50 43.50 43.50 (0.50) JKH 4,076,800 74.00 75.00 75.50 74.50 75.00 1.00 John Keells 400 63.00 63.00 63.00 63.00 63.00 - Kahawatte 81,600 5.25 5.50 5.75 5.25 5.75 0.50 Kandy Hotels 1/- 1,000 19.00 17.00 17.00 17.00 17.00 (2.00) Kandy Walk Inn 1,200 33.00 34.25 34.25 30.00 30.00 (3.00) Kegalle 49,500 8.00 8.50 10.00 8.50 10.00 2.00 Kelani Cables 1,700 50.00 55.00 60.00 55.00 59.50 9.50 Kelani Tyres 266,000 7.50 7.75 7.75 7.50 7.50 - Kelani Valley 69,900 10.00 10.00 11.00 10.00 11.00 1.00 Kelsey 1,000 11.00 11.25 11.25 11.25 11.25 0.25 Kotagala 61,000 5.75 6.00 7.25 6.00 7.00 1.25 Kuruwita Textile 9,500 29.50 29.00 29.00 29.00 29.00 (0.50) Lanka Cement 15,300 10.00 10.00 10.25 10.00 10.25 0.25 Lanka Ventures 4,000 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 500 31.00 31.00 31.00 30.25 30.25 (0.75) Lankem Ceylon 4,600 12.75 12.75 12.75 12.25 12.25 (0.50) LB Finance 700 9.00 9.00 9.00 8.75 8.75 (0.25) LMF 32,200 9.75 10.00 10.00 10.00 10.00 0.25 LOLC 1,700 75.00 75.00 75.00 74.75 74.75 (0.25) Madulsima 103,600 9.25 9.25 10.00 9.25 10.00 0.75 Mahaweli Reach 16,900 8.00 8.00 9.00 8.00 9.00 1.00 Marawila Resorts 85,900 6.50 6.50 6.75 6.50 6.50 - Maskeliya 8,300 24.00 24.25 25.25 24.25 25.25 1.25 Merchant Bank 72,500 5.25 5.25 5.25 5.25 5.25 - Metal Packaging 600 22.00 22.00 25.00 22.00 25.00 3.00 MLL 17,700 23.00 23.00 24.00 23.00 24.00 1.00 Mullers 4,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 22,600 7.50 7.50 8.50 7.50 8.50 1.00 Nat.Dev.Bank 41,700 90.50 90.50 90.75 90.25 90.75 0.25 NDB Bank 302,800 19.00 19.00 19.25 19.00 19.25 0.25 Overseas Realty 113,700 4.50 4.50 6.00 4.50 5.75 1.25 Pegasus Hotels 31,100 14.00 14.00 14.00 13.00 13.00 (1.00) Pelwatte 12,000 7.50 7.50 7.50 7.50 7.50 - People’s Merch 9,100 15.25 15.50 15.50 15.50 15.50 0.25 Printcare (Cey) 2,000 11.00 12.50 12.50 12.50 12.50 1.50 Renuka City Hot. 12,100 47.50 48.00 52.75 48.00 52.00 4.50 Rich Pieris Exp 20,000 30.00 30.00 33.00 30.00 33.00 3.00 Riverina Hotels 61,600 26.50 26.50 27.75 26.00 26.50 - Royal Ceramics 20,800 19.25 19.25 19.25 19.00 19.25 - Royal Palms 103,300 12.50 13.50 17.00 13.50 15.00 2.50 Sampath 25,100 74.00 74.00 74.25 74.00 74.00 - Sathosa Motors 1,300 32.00 32.00 33.75 32.00 33.75 1.75 Seylan Bank 13,900 42.00 42.00 43.00 42.00 43.00 1.00 Seylan Merchant 113,500 6.50 6.50 6.50 6.25 6.50 - Shaw Wallace 1,000 50.00 50.00 50.00 50.00 50.00 - Singer Sri Lanka 2,500 41.50 41.50 41.50 41.50 41.50 - Stafford 33,000 7.25 7.25 7.50 7.00 7.25 - Taj Lanka 310,200 6.00 6.00 6.50 6.00 6.25 0.25 Talawakelle 1,500 16.00 16.75 17.00 16.50 17.00 1.00 Tangerine 78,600 26.50 26.50 35.00 26.50 35.00 8.50 Tea Smallholder 3,900 26.00 26.00 26.50 26.00 26.00 - The Finance Co. 5,200 16.25 16.25 16.25 16.00 16.00 (0.25) Three Acre Farms 76,000 7.75 7.75 9.00 7.75 9.00 1.25 Tokyo Cement 29,400 93.00 93.00 93.00 93.00 93.00 - Trans Asia 128,500 38.00 38.00 40.00 38.00 40.00 2.00 Union Assurance 1,900 35.50 35.75 35.75 35.75 35.75 0.25 Union Chemicals 1,000 53.00 54.00 54.00 54.00 54.00 1.00 United Motors 13,100 35.50 35.00 35.00 35.00 35.00 (0.50) Vanik Incorp Ltd 2,000 1.75 2.00 2.00 2.00 2.00 0.25 Vanik Incorp Ltd (NV) 100 1.50 1.50 1.50 1.50 1.50 - W.M.Mendis 100 12.50 12.25 12.25 12.25 12.25 (0.25) Watawala 35,800 9.75 10.00 10.50 10.00 10.50 0.75 York Arcade 1,000 6.00 7.50 7.50 7.50 7.50 1.50 Second Board E - Channelling 10,000 13.00 13.00 13.00 13.00 13.00 - Lighthouse Hotel 739,900 11.50 11.75 11.75 11.50 12.00 0.50 Nations Trust 131,700 18.00 18.25 18.25 18.00 18.00 - Touchwood 100 10.75 10.75 10.75 10.75 10.75 - Udapussellawa 67,900 8.75 9.00 9.50 9.00 9.50 0.75 Default Board Connaissance 246,300 7.00 7.00 7.50 7.00 7.25 0.25 Ferntea Ltd 1,800 5.50 6.50 7.50 6.50 7.50 2.00 Fort Land 3/- 88,200 5.00 5.00 5.25 5.00 5.00 - Galadari 497,900 4.25 4.75 4.75 4.50 4.50 0.25 Hotel Developers 1,000 12.00 14.00 14.00 14.00 14.00 2.00 Hotels Corp 2/- 400 95.25 100.00 100.00 100.00 100.00 4.75 Lanka Ceramic 3,000 13.75 13.25 13.25 13.25 13.25 1.50 Malwatte 26,800 11.75 11.75 12.50 11.75 12.00 0.25 Paragon 500 39.00 50.00 50.00 50.00 50.00 11.00 Price Indices - Today’s Previous Close Close CSE All Share Index 796.3 785.8 Milanka Index 1,362.5 1,355.8 Turnover: Value (Rs.) 434,792,327 199,953,827 Shares (No.) 10,583,502 5,921,424 Trades (No.) 2,590 2,047
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager