Tuesday, 1 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 3,200 48.00 47.25 48.00 47.25 47.50 (0.50) ACL 3,200 44.50 44.25 45.00 44.25 45.00 0.50 ACL Plastics 800 20.50 20.75 20.75 20.75 20.75 0.25 ACME 150,000 7.50 7.00 7.00 6.50 6.50 (1.00) Aitken Spence 71,700 155.00 155.00 155.00 153.00 155.00 - AMW 100 50.00 49.00 49.00 49.00 49.00 (1.00) Ascot 1,706,600 17.75 21.00 21.00 10.00 11.75 (6.00) Asia Capital 3,600 14.00 13.50 13.75 13.50 13.75 (0.25) Asian Hotels 71,000 14.00 14.25 14.25 13.75 13.75 (0.25) Asiri 24,500 20.25 20.50 20.50 20.00 20.50 0.25 Associated Prop. 100 14.00 15.50 15.50 15.50 15.50 1.50 Bairaha Farms 15,800 8.25 8.50 8.75 8.25 8.25 - Balangoda 20,900 21.50 22.00 22.00 21.00 21.00 (0.50) Blue Diamonds 538,600 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 2,600 7.50 7.50 7.75 7.50 7.75 0.25 Browns 8/- 100 80.00 85.00 85.00 85.00 85.00 5.00 Browns Beach 2,000 12.00 11.00 11.00 11.00 11.00 (1.00) C T Land 330,300 7.75 8.25 9.00 8.25 8.75 1.00 C. W. Mackie & Co. 400 4.50 4.50 4.50 4.50 4.50 - Caltex 5,800 123.75 123.50 123.50 121.00 121.00 (2.75) Cargills 300 105.25 104.00 104.00 104.00 104.00 (1.25) Central Finance XD 200 95.00 94.00 94.00 94.00 94.00 (1.00) Central Sec. 13,400 15.75 16.00 16.00 15.75 15.75 - Ceylinco Housing 5,600 11.00 11.50 11.50 11.00 11.50 0.50 Ceylinco Ins. 3,600 40.50 40.50 40.50 38.25 38.25 (2.25) Ceylinco Sec. 74,900 8.75 8.75 8.75 8.25 8.25 (0.50) Ceylinco Seylan 54,300 5.00 5.25 5.25 5.00 5.00 - Ceylon Brewery 200 63.25 63.50 63.50 63.50 63.50 0.25 Ceylon Glass Co. 200 21.75 21.50 21.50 21.50 21.50 (0.25) Ceylon Inv. 400 100.00 102.00 102.00 100.00 100.00 - Ceylon Oxygen 20,000 86.50 88.00 90.00 88.00 90.00 3.50 Ceylon Tobacco 1,000 44.25 44.00 44.00 44.00 44.00 (0.25) CF Venture Fund 22,200 5.50 5.50 5.75 5.50 5.50 - CIC 400 102.00 102.00 102.00 102.00 102.00 - CIC (NV) 200 74.00 72.00 75.75 72.00 75.75 1.75 CIT 1,000 12.00 12.00 12.00 12.00 12.00 - Coco Lanka 5,800 21.00 23.00 23.00 22.00 23.00 2.00 Colombo Land 1/- 6,580,900 2.75 2.75 3.50 2.75 3.50 0.75 Comm. Leasing 2,200 40.00 39.25 40.00 39.25 40.00 - Commercial Bank 2,300 223.00 215.00 215.00 213.00 213.00 (10.00) Commercial Bank (NV) 59,900 155.00 159.00 159.00 155.00 155.00 - Commercial Dev. 3,900 22.00 22.00 30.00 22.00 30.00 8.00 Dankotuwa Porcel 17,800 14.25 14.25 14.25 13.50 13.50 (0.75) DFCC 5,500 182.00 180.00 180.00 180.00 180.00 (2.00) DIMO 4,200 48.00 48.75 50.00 48.75 50.00 2.00 Dipped Products 100 74.00 74.00 74.00 74.00 74.00 - Distilleries 1/- 108,000 10.00 10.00 10.00 9.75 9.75 (0.25) Dockyard 700 32.00 32.00 32.00 32.00 32.00 - Eagle Insurance 100 68.00 65.00 65.00 65.00 65.00 (3.00) East West 15,600 9.50 8.50 10.00 8.50 10.00 0.50 Eden Hotel Lanka 100 12.00 11.50 11.50 11.50 11.50 (0.50) Equity Two Ltd 400 10.00 10.50 10.50 10.50 10.50 0.50 Galadari 53,900 4.50 4.50 4.75 4.50 4.50 - Grain Elevators 40,300 20.75 21.00 21.00 19.50 19.50 (1.25) Hapugastenne 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Haycarb 18,100 41.00 41.00 41.00 41.00 41.00 - Hayleys XR 3,000 156.75 157.00 157.00 157.00 157.00 0.25 HNB 2,600 76.25 76.00 76.00 75.00 75.50 (0.75) HNB (NV) 5,500 46.00 45.00 45.00 45.00 45.00 (1.00) Hotel Sigiriya 100 29.50 29.50 29.50 29.50 29.50 - Hunters 1/- 10,000 19.00 18.50 18.50 18.50 18.50 (0.50) Int. Tourists 3,500 22.00 21.75 21.75 21.75 21.75 (0.25) JKH 447,800 83.25 83.25 84.50 83.25 84.50 1.25 Kahawatte 2,600 5.50 5.50 5.75 5.50 5.50 - Keells Food 9,300 15.50 15.50 15.50 15.00 15.00 (0.50) Kelani Cables 100 55.00 54.00 54.00 54.00 54.00 (1.00) Kelani Tyres 477,900 9.00 9.00 10.00 9.00 9.50 0.50 Kelani Valley 200 11.50 11.25 11.25 11.25 11.25 (0.25) Kelsey 700 12.00 12.00 12.75 12.00 12.75 0.75 Kotagala 1,100 6.75 7.00 7.00 7.00 7.00 0.25 Kuruwita Textile 27,900 40.00 40.00 42.00 39.50 40.00 - Lanka Aluminium 3,700 10.50 10.75 11.00 10.50 10.50 - Lanka Cement 82,200 12.25 13.00 13.00 12.50 12.75 0.50 Lanka Tiles 15,500 47.00 47.00 48.00 45.00 47.00 - Lanka Ventures 3,100 9.75 9.75 9.75 9.50 9.50 (0.25) Lanka Walltile 10,300 39.75 39.75 39.75 38.00 38.00 (1.75) Lankem Ceylon 2,900 12.00 12.00 12.00 11.25 11.25 (0.75) Lankem Dev. 2,000 8.50 8.00 8.00 8.00 8.00 (0.50) LB Finance 31,000 12.25 12.25 12.75 12.25 12.50 0.25 LMF 34,500 12.00 12.00 12.00 11.75 11.75 (0.25) LOLC 2,500 78.00 77.50 78.00 77.50 78.00 - Madulsima 23,300 9.50 9.75 10.00 9.50 9.50 - Maskeliya 42,400 25.00 25.00 25.00 25.00 25.00 - Merchant Bank 298,200 7.00 7.00 7.00 6.75 6.75 (0.25) MLL 2,700 24.00 24.00 24.00 23.25 23.25 (0.75) Mullers 233,800 1.25 1.25 1.50 1.25 1.50 0.25 Namunukula 5,000 8.25 8.25 8.25 8.00 8.00 (0.25) Nat.Dev. Bank 119,100 104.00 105.00 105.00 103.25 104.50 0.50 NDB Bank 25,100 18.00 18.00 18.00 17.50 17.75 (0.25) On’allay 18,700 16.50 17.00 17.00 16.75 17.00 0.50 Overseas Realty 61,000 5.50 6.25 7.50 6.25 7.50 2.00 PDL 5,200 20.25 21.00 24.00 21.00 24.00 3.75 Pelwatte 1,700 7.75 7.75 8.00 7.75 8.00 0.25 People’s Merch 10,200 15.50 15.50 15.50 15.00 15.00 (0.50) Printcare (Cey) 400 16.50 16.25 16.25 16.25 16.25 (0.25) Reefcomber 4,600 8.75 8.50 8.75 8.00 8.00 (0.75) Regnis 4,300 64.00 55.00 55.00 55.00 55.00 (9.00) Renuka City Hot. 100 72.25 70.50 70.50 70.50 70.50 (1.75) Rich Pieris Exp 1,200 31.50 32.00 32.00 31.75 32.00 0.50 Riverina Hotels 200 27.00 26.50 26.50 26.50 26.50 (0.50) Royal Ceramics XD 97,900 20.50 20.50 21.00 20.00 20.00 (0.50) Sampath 7,400 78.00 75.25 75.25 75.00 75.00 (3.00) Samuels 200 11.50 11.50 11.50 11.25 11.25 (0.25) Sathosa Motors 200 40.00 39.00 39.00 39.00 39.00 (1.00) Serendib Hotels (NV) 300 22.00 23.00 25.00 23.00 25.00 3.00 Seylan Bank 115,600 53.00 53.00 54.00 52.00 53.00 - Seylan Merchant 158,100 7.25 7.25 7.50 7.00 7.25 - Sigiriya Village 6,100 35.00 35.00 35.00 35.00 35.00 - Singer Ind. 1,000 42.00 42.00 42.00 42.00 42.00 - Singer Sri Lanka 1,900 44.00 43.50 43.50 43.50 43.50 (0.50) Soy Foods 3,000 17.00 17.50 17.50 17.50 17.50 0.50 Stafford 2,300 8.25 8.25 8.25 8.00 8.00 (0.25) Taj Lanka 4,800 7.00 7.00 7.00 7.00 7.00 - Talawakelle 10,600 17.00 17.00 17.00 17.00 17.00 - Tangerine 300 31.25 31.75 31.75 31.75 31.75 0.50 Tea Smallholder 12,400 26.00 25.00 25.00 25.00 25.00 (1.00) The Finance Co. 15,600 20.25 20.25 20.50 20.25 20.50 0.25 Three Acre Farms 7,600 10.50 10.50 10.50 10.50 10.50 - Tokyo Cement 14,100 100.00 100.00 100.25 98.00 100.00 - Trans Asia 23,500 40.00 41.00 41.00 40.00 40.25 0.25 Union Assurance 1,300 37.00 37.00 37.00 36.25 36.25 (0.75) United Motors 300 40.00 38.00 38.00 38.00 38.00 (2.00) Vanik Incorp Ltd 98,900 2.50 2.50 2.50 2.25 2.25 (0.25) Vanik Incorp Ltd (NV) 115,200 2.00 2.00 2.00 2.00 2.00 - W. M. Mendis 1,500 14.00 13.00 13.00 13.00 13.00 (1.00) Watawala 5,300 10.50 11.50 11.50 10.75 11.25 0.75 York Arcade 156,000 7.00 7.50 8.50 7.50 8.50 1.50 Second Board E - Channelling 100 12.75 14.75 14.75 14.75 14.75 2.00 Lighthouse Hotel 7,100 13.75 13.75 13.75 13.25 13.25 (0.50) Marawila Resorts 10,000 6.00 6.00 6.00 6.00 6.00 - Nations Trust 82,400 17.50 17.50 17.50 17.00 17.00 (0.50) Udapussellawa 3,900 9.25 9.25 9.25 9.00 9.00 (0.25) Default Board Connaissance 104,300 10.75 11.00 11.00 10.25 10.50 (0.25) Ferntea Ltd 14,600 9.75 9.00 10.00 9.00 10.00 0.25 Fort Land 3/- 310,300 4.75 5.00 5.00 5.00 5.00 0.25 Hotel Developers 5,900 15.00 15.75 16.75 15.75 16.50 1.50 Lanka Ceramic 2,000 14.75 14.75 14.75 14.75 14.75 - Malwatte 500 12.25 12.50 12.50 12.50 12.50 0.25 Parquet 8,000 3.50 3.50 4.00 3.50 4.00 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 856.5 857.0 Milanka Index 1,463.9 1,476.6 Turnover: Value (Rs.) 169,671,896 162,338,124 Shares (No.) 13,519,191 13,611,043 Trades (No.) 2,700 2,745 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,200 Eagle Insurance 10.00 0.02 0.50 - 1 (14.5% GRD-2003) 500 Seylan Bank 98.00 11.92 0.50 - 1 (16% USRD 2003) 700 Vanik Incorp Ltd 19.00 12.04 - 1.00 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date J L Morisons 60% Final 08-10-2002 29-10-2002 18-10-2002 to 25-10-2002 Distilleries Company 45% First & 10-10-2002 30-10-2002 22-10-2002 to 30-10-2002 Final Industrial Asphalts 25% Second & 20-11-2002 02-12-2002 Kept Open Final
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager