Colombo Stock Exchange

Thursday, 24 October 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 23-10-2002

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
Main Board

A. Spen. Hot. Hold		5,200	42.00	42.50	44.75	42.50	44.75	2.75
ACL XC			100	36.00	37.00	37.00	37.00	37.00	1.00
ACL Plastics		300	20.00	20.50	20.50	20.50	20.50	0.50
ACME			2,600	6.00	6.25	6.25	6.25	6.25	0.25
Agalawatte			2,000	7.00	7.50	7.50	7.50	7.50	0.50
Aitken Spence		1,000	137.50	138.00	138.00	138.00	138.00	0.50
AMW			1,200	40.00	41.25	42.50	41.25	42.50	2.50
Asia Capital		250,500	11.50	11.50	11.75	11.50	11.50	-
Asian Hotels		378,700	11.50	11.50	12.00	11.25	11.25	(0.25)
Asiri			20,600	19.00	19.00	19.00	18.00	18.00	(1.00)
Bairaha Farms		12,000	7.50	7.50	7.50	7.50	7.50	-
Balangoda			400	19.00	19.25	19.25	19.25	19.25	0.25
Blue Diamonds		547,900	2.75	2.75	3.00	2.75	2.75	-
Bogawantalawa		200	15.00	16.75	16.75	16.75	16.75	1.75
C T Land XT		5,100	7.75	7.75	7.75	7.75	7.75	-
C.W. Mackie & Co.		1,600	4.00	4.25	4.25	4.00	4.00	-
Caltex			3,000	110.00	110.00	110.00	110.00	110.00	-
Cargo Boat			600	22.50	27.00	28.00	27.00	28.00	5.50
Central Finance		600	83.00	83.00	83.00	82.75	82.75	(0.25)
Central Sec.		17,500	14.50	14.50	15.00	14.50	15.00	0.50
Ceylinco Housing XD		6,100	10.00	9.00	9.50	9.00	9.50	(0.50)
Ceylinco Ins.		400	37.25	37.25	37.25	36.50	36.50	(0.75)
Ceylinco Seylan		139,300	4.00	4.25	4.25	4.25	4.25	0.25
Ceylon Tobacco XD		23,900	42.50	43.00	44.00	43.00	43.75	1.25
CF Venture Fund 		30,800	6.00	6.25	6.25	6.00	6.00	-
Chemanex			1,200	60.00	61.75	68.00	61.75	63.50	3.50
CIC			500	98.00	99.00	99.00	99.00	99.00	1.00
CIC (non voting)		600	70.50	70.00	70.00	70.00	70.00	(0.50)
Coco Lanka		15,600	23.00	23.00	23.00	21.50	21.50	(1.50)
Cold Stores 8/-		3,000	91.00	91.00	91.00	91.00	91.00	-
Colombo Land 1/-		588,300	2.50	2.50	2.75	2.50	2.50	-
Commercial Bank		23,700	189.00	190.00	190.00	189.00	190.00	1.00
Commercial Bank (non voting)	1,200	139.00	145.00	145.00	145.00	145.00	6.00
Commercial Dev.		400	21.00	19.50	19.50	19.25	19.25	(1.75)
Confifi Hotel		2,000	28.00	29.00	29.00	29.00	29.00	1.00
Dankotuwa Porcel		2,800	12.25	12.25	12.25	12.25	12.25	-
DFCC			99,100	151.00	160.00	160.00	155.00	155.00	4.00
Dipped Products		10,500	65.00	67.50	67.50	67.25	67.25	2.25
Distilleries 1/- XD		317,100	9.00	9.00	9.25	9.00	9.25	0.25
Dockyard			8,300	29.00	29.25	29.25	28.00	28.00	(1.00)
Eagle Insurance		500	57.50	60.00	60.00	60.00	60.00	2.50
East West			3,500	9.50	9.00	9.00	9.00	9.00	(0.50)
Eden Hotel Lanka		6,400	10.00	10.50	10.50	10.25	10.25	0.25
Equity Two Ltd		2,000	10.00	12.00	12.00	12.00	12.00	2.00
Grain Elevators		346,100	18.00	18.00	19.00	17.75	18.00	-
Habarana Lodge		22,100	47.00	46.25	47.00	46.00	46.00	(1.00)
Hapugastenne		20,900	7.00	7.50	8.25	7.50	8.25	1.25
Haycarb			10,000	40.00	40.00	40.00	40.00	40.00	-
Hayleys			1,600	136.00	138.00	139.50	138.00	139.50	3.50
HNB			262,100	67.00	67.00	69.00	67.00	68.00	1.00
HNB (non voting)		1,000	41.00	41.00	41.00	41.00	41.00	-
Hotel Sigiriya		700	20.00	22.00	22.00	22.00	22.00	2.00
JKH			58,500	74.00	74.00	75.00	73.00	73.00	(1.00)
John Keells			800	65.00	66.00	66.00	66.00	66.00	1.00
Kahawatte			17,400	4.75	5.00	5.00	4.75	4.75	-
Keells Food		4,700	12.00	13.25	13.50	13.25	13.50	1.50
Kegalle			2,600	10.75	10.75	11.50	10.75	11.50	0.75
Kelani Valley		6,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Kuruwita Textile		5,200	40.00	37.50	37.50	35.25	35.25	(4.75)
Lanka Cement		17,100	12.00	12.75	12.75	12.00	12.00	-
Lanka Tiles		4,000	40.00	40.00	40.00	39.75	39.75	(0.25)
Lanka Ventures		15,500	8.75	9.50	9.50	9.00	9.00	0.25
Lanka Walltile XD		9,100	37.00	37.25	38.00	37.25	37.50	0.50
LB Finance			114,400	9.25	9.50	10.50	9.50	10.25	1.00
Lion Brewery		10,500	61.00	62.00	63.00	62.00	63.00	2.00
LMF			72,200	11.75	11.75	12.00	11.75	11.75	-
LOLC			2,500	73.00	73.00	75.00	73.00	75.00	2.00
Madulsima			1,500	9.00	9.00	9.00	9.00	9.00	-
Maskeliya			1,000	22.25	22.50	22.50	22.50	22.50	0.25
Merchant Bank		149,300	6.00	6.00	6.25	6.00	6.25	0.25
MLL			5,700	22.00	22.00	22.00	22.00	22.00	-
Namunukula		3,200	7.00	7.50	8.25	7.50	8.25	1.25
Nat.Dev.Bank		31,000	93.75	94.00	95.00	93.00	93.00	(0.75)
NDB Bank			60,900	15.00	15.00	15.00	14.50	14.75	(0.25)
On’ally			500	14.00	14.00	14.00	14.00	14.00	-
Overseas Reality		2,500	6.00	6.75	6.75	6.50	6.50	0.50
PDL			500	24.00	23.75	23.75	23.75	23.75	(0.25)
Pegasus Hotels		100	12.50	12.00	12.00	12.00	12.00	(0.50)
Renuka City Hot.		200	65.00	67.00	67.00	65.00	65.00	-
Royal Ceramics		26,500	17.50	18.00	18.25	17.50	18.00	0.50
Sampath			13,200	73.00	74.00	74.25	73.00	74.00	1.00
Samson Internat.		100	23.25	24.00	24.00	24.00	24.00	0.75
Seylan Bank		35,200	53.00	53.25	53.50	51.75	52.00	(1.00)
Seylan Merchant		79,600	6.25	6.50	6.50	6.25	6.25	-
Shaw Wallace		700	56.00	56.00	56.00	56.00	56.00	-
Singer Sri Lanka		200	38.00	42.00	42.00	42.00	42.00	4.00
Soy Foods			500	10.25	15.25	15.25	15.25	15.25	5.00
Stafford			6,100	7.00	7.00	7.50	7.00	7.50	0.50
Taj Lanka			15,000	6.50	6.50	6.50	6.50	6.50	-
Talawakelle		1,200	14.25	15.00	15.00	14.50	14.50	0.25
Tangerine			6,600	31.00	31.25	33.00	31.25	33.00	2.00
The Finance Co. XD		19,700	16.50	17.50	17.50	16.50	16.75	0.25
Three Acre Farms		12,000	11.00	12.00	12.00	11.50	11.50	0.50
Tokyo Cement		1,100	90.00	90.00	90.00	90.00	90.00	-
Trans Asia	600		38.25	38.00	38.00	38.00	38.00	(0.25)
Union Assurance		100	31.00	34.00	34.00	34.00	34.00	3.00
United Motors		900	34.00	34.25	34.25	34.25	34.25	0.25
Vanik Incorp Ltd		126,000	2.25	2.25	2.25	2.25	2.25	-
Watawala			1,000	9.50	9.75	9.75	9.75	9.75	0.25
York Arcade		46,500	8.00	8.00	8.00	8.00	8.00	-

Second Board

E-Channelling		600	13.00	13.00	13.00	13.00	13.00	-
Lighthouse Hotel		60,000	13.00	13.00	13.00	13.00	13.00	-
Marawila Resorts		1,500	5.50	5.50	5.50	5.25	5.25	(0.25)
Nations Trust		21,200	15.50	15.75	16.00	15.50	15.50	-

Default Board

Ascot			115,500	8.25	8.25	8.50	8.00	8.00	(0.25)
Ceylinco Sec.		8,600	7.75	8.00	8.00	7.75	7.75	-
CFI			900	10.00	13.00	13.00	12.00	12.00	2.00
CIT			4,000	10.50	12.50	12.50	12.50	12.50	2.00
Connaissance		3,600	11.25	11.25	11.25	11.00	11.00	(0.25)
Fort Land 3/-		78,900	4.25	4.25	4.50	4.25	4.25	-
Kelani Tyres		545,300	10.25	10.50	11.25	10.50	10.50	0.25
Kotagala			2,000	5.75	6.00	6.00	6.00	6.00	0.25
Lanka Ceramic		2,700	13.75	14.00	14.00	14.00	14.00	0.25
Mahaweli Reach		1,000	11.50	11.00	11.00	11.00	11.00	(0.50)
Mullers			25,000	1.25	1.50	1.50	1.50	1.50	0.25
Ocean View Ltd		600	10.00	11.00	11.00	10.50	10.50	0.50

Price Indices - 		Today’s		Previous
			Close		Close
CSE All Share Index		786.4		779.5
Milanka Index		1,318.6		1,311.2

Turnover:


Value (Rs.)			92,682,638	157,450,815
Shares (No.)		5,065,384		7,543,171
Trades (No.)		1,563		2,120

Debt
Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)

500	Eagle Insurance	11.75	0.25	-	0.25	1
	(23% GRD-2001/2003)
10	Telecom 	727.00	8.34	1.75	-	1
	(URD 14%-2005)
900	Vanik Incorp Ltd	17.00	12.99	-	-	1
	(15% URD 2007)
900	Vanik Incorp Ltd	17.50	12.99	-	-	1
	(15% URD 2007)
1,000	Vanik Incorp Ltd	17.75	12.99	-	-	1
	(15% URD 2007)
600	Vanik Incorp Ltd	18.00	12.99	-	-	2
	(15% URD 2007)
5,900	Vanik Incorp Ltd	17.75	12.99	-	-	2
	(15% URD 2007)
1,100	Vanik Incorp Ltd	17.50	12.99	0.50	-	1
	(15% URD 2007)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services