Saturday, 16 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 69,200 50.00 50.00 50.00 50.00 50.00 - Agalawatte 10,000 9.75 9.50 9.75 9.50 9.75 - AMW 500 43.50 41.00 41.00 41.00 41.00 (2.50) Asia Capital 5,500 10.50 10.50 10.50 10.50 10.50 - Asian Hotels 1,900 11.75 11.75 11.75 11.75 11.75 - Asiri 1,700 19.50 19.25 19.25 19.00 19.00 (0.50) Bairaha Farms 900 7.25 7.25 7.25 7.25 7.25 - Balangoda 2,400 20.00 20.00 20.00 20.00 20.00 - Blue Diamonds XR 21,300 2.75 2.75 2.75 2.75 2.75 - C T Land 2,100 7.25 7.25 7.25 7.25 7.25 - C. W. Mackie & Co. 600 3.75 3.75 3.75 3.75 3.75 - Caltex 10,000 113.00 113.00 113.00 113.00 113.00 - Central Ind. 100 37.00 37.00 37.00 37.00 37.00 - Central Sec. 4,900 13.25 13.25 13.25 12.75 12.75 (0.50) Ceylinco Ins. 1,500 37.75 35.00 35.00 35.00 35.00 (2.75) Ceylinco Seylan 23,500 3.75 3.75 3.75 3.75 3.75 - Ceylon Holiday 300 49.00 50.00 50.00 50.00 50.00 1.00 Ceylon Oxygen 100 94.00 94.50 94.50 94.50 94.50 0.50 Ceylon Tobacco 100 39.75 40.25 40.25 40.25 40.25 0.50 CF Venture Fund 1,500 6.25 6.00 6.00 6.00 6.00 (0.25) CIC (NV) 2,000 99.50 99.00 99.00 99.00 99.00 (0.50) Colombo Land 1/- 100 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 1,000 199.75 197.00 197.00 197.00 197.00 (2.75) Commercial Bank (NV) 100 150.00 145.00 145.00 145.00 145.00 (5.00) Commercial Dev. 300 20.00 20.25 20.25 20.25 20.25 0.25 Confifi Hotel 700 29.75 30.00 30.00 30.00 30.00 0.25 Dankotuwa Porcel 6,200 12.50 12.50 12.50 12.50 12.50 - DFCC 700 157.00 155.50 155.50 155.50 155.50 (1.50) Dipped Products 200 66.50 66.25 66.25 66.25 66.25 (0.25) Distilleries 1/- 20,900 9.00 9.00 9.00 9.00 9.00 - Dockyard 900 28.00 28.00 28.50 28.00 28.00 - Eagle Insurance 500 60.25 63.00 63.00 63.00 63.00 2.75 East West 100,500 10.50 10.75 10.75 10.50 10.50 - Eden Hotel Lanka 300 10.50 10.75 10.75 10.75 10.75 0.25 Equity 1,200 18.00 18.00 18.00 18.00 18.00 - Galadari 600 4.00 4.00 4.00 4.00 4.00 - Glaxo 100 32.50 30.50 30.50 30.50 30.50 (2.00) Grain Elevators 6,300 18.25 18.25 18.25 18.00 18.25 - Habarana Lodge 300 55.00 51.00 51.00 51.00 51.00 (4.00) Hapugastenne 16,900 10.00 10.00 10.00 9.25 10.00 - Haycarb 2,000 40.00 41.00 41.00 40.00 40.00 - Hayleys Exports 200 63.50 63.50 63.50 63.00 63.00 (0.50) HNB 9,700 72.00 72.25 72.25 72.00 72.25 0.25 HNB (NV) 8,100 42.00 42.25 42.25 42.00 42.00 - Hotels Corp. 2/- 100 95.00 95.00 95.00 95.00 95.00 - Hunas Falls 400 12.75 12.75 12.75 12.75 12.75 - Int. Tourists 200 19.00 18.00 18.00 18.00 18.00 (1.00) James Finlay 17,800 45.50 40.50 40.50 40.00 40.00 (5.50) JKH 10,900 75.00 75.00 75.00 74.75 74.75 (0.25) Kahawatte 3,800 5.25 5.25 5.25 5.00 5.25 - Kandy Walk Inn 1,100 38.75 38.00 41.75 38.00 41.75 3.00 Kegalle 19,400 11.00 11.00 12.00 11.00 12.00 1.00 Kelani Valley 1,000 11.75 11.00 11.00 11.00 11.00 (0.75) Lanka Cement 200 11.75 11.50 11.50 11.50 11.50 (0.25) Lanka Tiles 100 42.00 40.50 40.50 40.50 40.50 (1.50) Lanka Ventures 16,000 9.00 9.25 9.75 9.25 9.25 0.25 LB Finance 2,500 10.00 10.25 10.25 10.25 10.25 0.25 Lion Brewery 1,500 71.50 72.00 73.00 71.50 71.50 - LMF 59,400 10.25 10.25 10.25 10.00 10.00 (0.25) LOLC 100 68.75 68.75 68.75 68.75 68.75 - Madulsima 2,600 9.50 9.50 9.50 9.25 9.50 - Maskeliya 15,700 24.75 22.25 22.25 22.00 22.00 (2.75) Merchant Bank 12,500 6.00 5.75 5.75 5.75 5.75 (0.25) MLL 9,200 21.75 22.00 22.00 21.50 21.50 (0.25) Namunukula 2,700 8.75 8.75 8.75 8.25 8.25 (0.50) Nat. Dev. Bank 8,600 93.00 93.00 93.00 93.00 93.00 - NDB Bank 34,100 14.25 14.25 14.25 14.00 14.25 - Nestle 2,700 53.00 53.00 53.00 53.00 53.00 - Overseas Realty 400 5.75 5.75 5.75 5.75 5.75 - Pelwatte 100 7.25 7.25 7.25 7.25 7.25 - People’s Merch 2,700 15.00 15.00 15.00 14.75 15.00 - Reefcomber 800 6.50 6.50 6.50 6.50 6.50 - Renuka City Hot. XD 2,900 65.00 65.00 65.00 64.25 65.00 - Royal Ceramics 7,800 17.25 17.25 17.25 17.25 17.25 - Sampath 100 71.25 72.00 72.00 72.00 72.00 0.75 Seylan Bank 3,000 52.75 52.50 52.50 52.50 52.50 (0.25) Seylan Merchant 13,700 6.00 6.25 6.25 6.00 6.25 0.25 Singer Sri Lanka 1,500 42.00 42.00 42.00 42.00 42.00 - Stafford 2,200 7.50 7.75 7.75 7.75 7.75 0.25 Taj Lanka 12,200 6.50 6.50 6.50 6.50 6.50 - Tea Smallholder 44,600 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 1,800 16.50 16.50 16.50 16.50 16.50 - Three Acre Farms 7,000 11.50 11.50 11.50 11.50 11.50 - Union Assurance 1,100 33.25 33.25 33.25 33.00 33.00 (0.25) Union Chemicals 200 59.00 62.00 62.00 62.00 62.00 3.00 United Motors 1,100 33.00 33.00 34.00 33.00 34.00 1.00 Vanik Incorp Ltd 58,500 2.25 2.00 2.25 2.00 2.00 (0.25) Watawala 11,800 11.25 10.75 11.00 10.75 11.00 (0.25) Second Board Lighthose Hotel 1,500 14.00 13.75 14.00 13.75 14.00 - Marawila Resorts 4,300 4.50 4.50 4.50 4.50 4.50 - Nations Trust 27,300 15.75 16.00 16.00 16.00 16.00 0.25 Udapusselawa 6,000 9.25 9.25 9.25 9.00 9.00 (0.25) Default Board Ascot 19,900 8.25 8.00 8.00 8.00 8.00 (0.25) Ceylinco Sec. 5,600 7.25 7.25 7.25 7.25 7.25 - Connaissance 1,000 11.00 11.00 11.00 11.00 11.00 - Elephant Lite 900 4.75 4.25 4.25 4.25 4.25 (0.50) Ferntea Ltd 400 9.75 10.00 10.00 9.75 9.75 - Fort Land 3/- 2,000 3.75 4.00 4.00 4.00 4.00 0.25 Kelani Tyres 41,800 10.50 10.50 10.50 10.25 10.25 (0.25) Kotagala 5,000 6.75 6.50 6.50 6.50 6.50 (0.25) Lanka Ceramic 1,900 17.00 17.00 17.00 17.00 17.00 - Malwatte 5,600 13.00 13.00 13.00 12.50 13.00 - Mullers 11,000 1.25 1.25 1.25 1.25 1.25 - Smauels 5,500 12.75 9.00 9.00 9.00 9.00 (3.75) Price Indices - Today’s Previous Close Close CSE All Share Index 798.9 801.3 Milanka Index 1,326.7 1,328.4 Turnover: Value (Rs.) 18,052,904 162,147,875 Shares (No.) 874,801 6,507,782 Trades (No.) 574 839 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB (13.75%USRD2002/7) 97.00 2.45 - 3.00 2 1,000 Seylan Bank 100.00 12.52 - - 1 (14.37%USRD2003) 1,900 Vanik Incorp Ltd 11.50 13.93 - - 2 (15%URD-2007) 2,000 Vanik Incorp Ltd 11.75 13.93 - - 2 (15%URD-2007) 3,000 Vanik Incorp Ltd 11.25 13.93 - 0.25 1 (15%URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager