Friday, 29 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 14,600 37.00 37.00 37.00 36.75 37.00 - ACME 12,900 7.25 7.75 8.00 7.75 8.00 0.75 Agalawatte 2,900 10.50 10.50 10.50 10.50 10.50 - Ascot 19,100 7.75 7.50 7.50 7.50 7.50 (0.25) Asia Capital 53,800 11.50 11.25 11.25 11.00 11.00 (0.50) Asian Hotels 20,000 11.75 11.75 11.75 11.50 11.75 - Bairaha Farms 4,400 6.75 7.00 7.25 7.00 7.25 0.50 Bata 100 9.75 9.75 9.75 9.75 9.75 - Blue Diamonds XR 40,100 2.75 3.00 3.00 2.75 3.00 0.25 Bogawantalawa 1,000 16.50 16.00 16.00 16.00 16.00 (0.50) Browns Beach 200 11.00 10.00 10.00 10.00 10.00 (1.00) C T Land 9,200 7.25 7.25 7.25 7.00 7.00 (0.25) C. W. Mackie & Co. 1,700 3.75 3.75 4.00 3.75 4.00 0.25 Caltex 2,000 119.75 119.50 119.50 119.50 119.50 (0.25) Cargo Boat 500 32.00 28.00 28.00 28.00 28.00 (4.00) CDIC 200 32.00 32.00 32.00 32.00 32.00 - Central Finance 2,300 81.00 80.75 81.00 80.00 80.00 (1.00) Central Sec. 2,400 13.00 13.00 13.00 12.75 12.75 (0.25) Ceylinco Ins. 800 33.00 33.00 33.00 33.00 33.00 - Ceylinso Seylan 51,700 3.75 4.00 4.00 3.75 3.75 - Ceylon Glass Co. 200 18.75 18.75 18.75 18.75 18.75 - Ceylon Holiday 1,200 40.00 40.00 40.00 40.00 40.00 - Ceylon Tobacco 500 42.75 42.50 42.50 42.50 42.50 (0.25) CF Venture Fund 21,900 5.50 5.50 5.75 5.25 5.75 0.25 Chemanex 500 71.00 71.00 71.00 71.00 71.00 - CIC 400 130.00 126.00 126.00 126.00 126.00 (4.00) CIC (NV) 31,200 105.00 104.00 105.00 100.00 100.00 (5.00) CIT 5,500 12.00 11.75 12.50 11.75 12.50 0.50 Coco Lanka 300 22.00 22.00 22.00 20.50 20.50 (1.50) Cold Stores 8/- 1,400 93.00 93.00 94.00 93.00 94.00 1.00 Colombo Land 1/- 61,500 2.25 2.25 2.50 2.25 2.50 0.25 Commercial Bank 3,400 200.50 200.50 200.50 200.00 200.00 (0.50) Commercial Bank (NV) 900 145.00 145.00 145.00 145.00 145.00 - Confifi Hotel 1,000 30.00 29.50 29.50 29.50 29.50 (0.50) Dankotuwa Porcel 39,000 12.50 12.50 12.50 12.25 12.25 (0.25) DFCC 3,000 160.00 159.75 159.75 159.75 159.75 (0.25) Dipped Products 300 66.00 66.00 67.00 66.00 67.00 1.00 Distilleries 1/- 16,400 9.00 9.00 9.00 9.00 9.00 - Dockyard 6,200 29.00 29.00 29.00 28.25 28.50 (0.50) East West 2,100 10.75 10.75 10.75 10.75 10.75 - Eden Hotel Lanka 1,200 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 23,800 10.00 9.50 10.00 9.50 10.00 - Galadari 5,500 4.25 4.25 4.25 4.00 4.00 (0.25) Grain Elevators 35,100 18.00 18.00 18.25 18.00 18.25 0.25 Hapugastenne 4,900 9.25 9.25 9.25 9.00 9.00 (0.25) Haycarb 8,300 40.25 40.25 40.25 40.25 40.25 - Hayleys 900 140.00 140.00 140.00 140.00 140.00 - Hayleys Exports 700 59.00 58.00 58.00 56.50 56.50 (2.50) HNB 3,300 76.00 76.00 76.00 76.00 76.00 - HNB (NV) 6,200 43.50 43.00 43.00 42.25 42.50 (1.00) Horana 100 8.75 8.50 8.50 8.50 8.50 (0.25) Hunas Falls 12,100 13.00 12.75 12.75 12.75 12.75 (0.25) JKH 41,000 74.50 74.50 74.75 74.50 74.75 0.25 Kahawatte 10,700 5.00 5.00 5.00 5.00 5.00 - Keells Food 700 13.00 13.50 13.50 13.50 13.50 0.50 Kegalle 20,100 11.00 11.25 11.25 10.50 11.00 - Kelani Tyres 53,500 10.25 10.25 10.50 10.25 10.25 - Lanka Tiles 4,700 40.25 40.00 40.25 40.00 40.00 (0.25) Lanka Ventures 6,000 8.75 8.75 8.75 8.75 8.75 - Lanka Walltile 75,600 36.00 36.50 37.00 36.50 36.50 0.50 Lion Brewery 600 73.00 72.00 72.00 72.00 72.00 (1.00) LMF 37,600 10.25 10.25 10.50 10.25 10.50 0.25 Madulsima 1,000 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 8,200 9.75 10.00 10.00 9.50 9.50 (0.25) Maskeliya 2,300 22.00 22.50 22.75 22.50 22.75 0.75 Merchant Bank 15,700 5.75 5.75 5.75 5.75 5.75 - MLL 1,300 22.00 22.25 22.25 22.00 22.00 - Nat.Dev.Bank 6,200 92.00 91.00 92.50 91.00 92.25 0.25 NDB Bank 46,200 14.25 14.25 14.25 14.00 14.25 - Nestle 200 56.75 55.00 55.00 55.00 55.00 (1.75) Overseas Realty 1,000 5.00 5.00 5.00 5.00 5.00 - Pelwatte 500 7.00 7.00 7.00 7.00 7.00 - People’s Merch 2,000 15.00 15.00 15.00 15.00 15.00 - Printcare (Cey) 200 14.00 14.00 14.00 14.00 14.00 - Reefcomber 5,000 6.75 6.75 6.75 6.75 6.75 - Richard Pieris 700 110.00 106.25 106.25 105.00 105.00 (5.00) Riverina Hotels 900 26.50 26.50 26.50 26.50 26.50 - Royal Ceramics 30,200 18.50 17.75 17.75 17.25 17.50 (1.00) Royal Palms 14,500 15.00 15.00 15.00 15.00 15.00 - Sampath 22,000 72.00 72.00 72.00 72.00 72.00 - Samson Internat. 100 21.00 19.00 19.00 19.00 19.00 (2.00) Selinsing 1,400 90.00 90.00 90.00 86.75 86.75 (3.25) Seylan Bank 11,200 52.00 51.75 51.75 51.00 51.50 (0.50) Seylan Merchant 6,600 6.50 6.25 6.25 6.25 6.25 (0.25) Sigiriya Village 100 36.00 33.00 33.00 33.00 33.00 (3.00) Singer Ind. 100 45.00 45.00 45.00 45.00 45.00 - Singer Sri Lanka 2,000 43.00 43.00 43.00 42.75 42.75 (0.25) Soy Foods 300 14.00 14.00 14.00 14.00 14.00 - Taj Lanka 9,200 6.75 6.75 6.75 6.75 6.75 - Talawakelle 1,600 15.00 15.25 15.25 15.00 15.00 - Tea Smallholder 600 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 5,600 16.00 16.25 16.25 16.00 16.25 0.25 Trans Asia 200 38.00 39.75 39.75 39.75 39.75 1.75 Vanik Incorp Ltd 82,700 1.75 2.00 2.00 1.75 1.75 - Vanik Incorp Ltd (NV) 119,100 1.50 1.50 1.50 1.50 1.50 - W.M. Mendis 100 11.00 10.50 10.50 10.50 10.50 (0.50) Watawala 200 10.00 10.25 10.25 10.25 10.25 0.25 Second Board Lighthouse Hotel 4,000 13.50 13.50 13.50 13.50 13.50 - Marawila Resorts 56,000 4.50 4.50 4.50 4.50 4.50 - Nations Trust 5,900 16.25 16.25 16.25 16.25 16.25 - Udapussellawa 3,600 8.75 8.75 8.75 8.75 8.75 - Default Board Ceylinco Sec. 3,000 7.50 7.50 7.50 7.50 7.50 - Connaissance 1,175,300 11.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 20,500 4.00 3.75 3.75 3.75 3.75 (0.25) Lambretta 300 2.50 2.50 2.50 2.50 2.50 - Lanka Ceramic 17,500 16.50 16.50 17.75 16.50 17.75 1.25 Lankem Ceylon 800 9.50 9.25 9.50 9.25 9.50 - Malwatte 400 13.00 13.00 13.00 12.75 12.75 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 805.3 807.4 Milanka Index 1,347.5 1,351.6 Turnover: Value (Rs.) 37,630,948 20,640,771 Shares (No.) 2,477,648 1,015,154 Trades (No.) 678 665 Debt Qty. Security Price Interest Change Trds level (+) (-) 4,000 HNB 98.50 2.94 - - 1 (13.75% USRD-2002/7) 1,000 Vanik Incorp Ltd 10.00 14.47 0.50 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager