Friday, 6 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 600 48.00 48.00 48.00 48.00 48.00 - ACL 200 36.50 36.50 36.50 36.50 36.50 - ACME 600 7.75 7.75 7.75 7.75 7.75 - AMW 1,200 42.00 42.00 42.00 42.00 42.00 - Asia Capital 7,000 11.00 11.00 11.00 10.50 10.50 (0.50) Asian Hotels 65,000 11.75 11.75 11.75 11.50 11.50 (0.25) Asiri 1,000 18.25 18.25 18.25 18.25 18.25 - Bairaha Farms 3,800 6.75 6.75 6.75 6.75 6.75 - Balangoda 2,500 19.00 19.25 19.25 19.25 19.25 0.25 Bata 200 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds XR 20,400 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 1,000 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 4,600 16.00 16.00 16.00 16.00 16.00 - Browns Beach 100 10.00 10.00 10.00 10.00 10.00 - C T Land 22,300 7.00 7.00 7.00 7.00 7.00 - Caltex 10,000 117.50 117.00 117.50 117.00 117.50 - Cargo Boat 300 28.00 25.00 25.00 21.00 21.00 (7.00) Central Finance 3,000 85.00 85.00 85.00 84.00 84.00 (1.00) Central Sec. 3,000 12.75 12.75 12.75 10.50 10.50 (2.25) Ceylinco Seylan 25,700 3.50 3.50 3.50 3.25 3.50 - Ceylon Brewery 400 72.00 71.00 71.00 71.00 71.00 (1.00) Ceylon Class Co. 100 19.00 19.00 19.00 19.00 19.00 - Ceylon Tobacco 2,300 41.50 41.00 41.50 41.00 41.50 - CF Venture Fund 800 5.50 5.50 5.50 5.50 5.50 - Chemanex 100 66.00 65.00 65.00 65.00 65.00 (1.00) CIC (NV) 200 100.00 100.00 100.00 100.00 100.00 - CIT 4,600 12.00 12.00 12.00 12.00 12.00 - Cold Stores 8/- 300 92.25 92.25 92.25 92.00 92.00 (0.25) Colombo Land 1/- 54,600 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 200 200.00 199.00 200.00 199.00 200.00 - Dankotuwa Porcel 3,000 12.75 12.50 12.50 12.50 12.50 (0.25) DFCC 500 152.00 150.25 150.25 150.00 150.00 (2.00) Dipped Products 2,300 65.00 65.00 65.00 65.00 65.00 - Distilleries 1/- 500 9.00 9.00 9.00 9.00 9.00 - Dockyard 5,000 28.50 28.50 28.50 28.50 28.50 - East West XD 8,200 9.75 9.75 9.75 9.50 9.50 (0.25) Eden Hotel Lanka 11,200 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 200 9.00 9.00 9.00 9.00 9.00 - Galadari 3,100 4.00 4.00 4.00 4.00 4.00 - Glaxo 100 31.00 31.50 31.50 31.50 31.50 0.50 Grain Elevators 23,100 18.00 18.00 18.25 18.00 18.25 0.25 Hapugastenne 1,600 9.25 8.50 8.50 8.50 8.50 (0.75) Hayleys 10,200 139.00 138.75 138.75 138.75 138.75 (0.25) Hayleys Exports 400 54.00 54.00 54.00 53.00 53.00 (1.00) HNB 20,400 77.00 77.00 77.50 77.00 77.50 0.50 HNB (NV) 10,400 44.00 44.00 44.00 43.00 44.00 - Horana 100 8.50 8.50 8.50 8.50 8.50 - Hunas Falls 300 12.50 12.50 12.50 12.50 12.50 - Hunters 1/- 1,100 13.75 15.00 15.00 15.00 15.00 1.25 JKH 29,500 74.00 73.50 74.00 73.50 73.50 (0.50) Kandy Walk Inn 900 40.00 38.00 38.00 37.50 37.50 (2.50) Keells Food 10,500 13.00 12.50 12.50 12.50 12.50 (0.50) Kegalle 800 10.25 10.00 10.00 10.00 10.00 (0.25) Kelani Cables 200 42.00 40.00 40.00 40.00 40.00 (2.00) Kelani Tyres 6,900 9.75 9.75 9.75 9.75 9.75 - Kelani Valley 8,200 10.00 10.00 10.00 10.00 10.00 - Kotagala 21,600 6.00 6.00 6.00 6.00 6.00 - Lanka Aluminium 2,600 10.50 10.50 10.50 10.50 10.50 - Lanka Tiles 1,500 40.00 40.00 40.00 40.00 40.00 - Lanka Walltile 2,000 36.00 36.00 36.00 36.00 36.00 - LMF 3,000 10.25 10.25 10.25 10.25 10.25 - LOLC 19,100 69.75 64.00 64.00 63.00 63.00 (6.75) Madulsima 13,100 9.00 9.25 9.25 8.75 8.75 (0.25) Mahaweli Reach 2,000 11.00 10.25 10.25 10.25 10.25 (0.75) Maskeliya 800 21.25 24.75 24.75 24.75 24.75 3.50 Merchant Bank 21,600 5.75 5.50 5.75 5.50 5.50 (0.25) MLL 5,800 21.75 21.75 21.75 21.50 21.50 (0.25) Morisons 200 204.00 205.00 205.00 205.00 205.00 1.00 Namunukula 7,500 8.00 8.00 8.00 7.75 7.75 (0.25) Nat.Dev.Bank 19,600 91.25 91.50 91.50 90.75 90.75 (0.50) NDB Bank 24,700 14.25 14.25 14.25 14.00 14.25 - Nestle 25,100 52.25 55.00 57.00 55.00 57.00 4.75 On’ally XD 1,000 11.75 14.50 14.50 14.50 14.50 2.75 Overseas Realty 2,800 5.00 4.50 4.50 4.50 4.50 (0.50) Pelwatte 2,600 7.25 7.25 7.25 7.25 7.25 - People’s Merch 1,300 13.50 13.50 13.50 13.50 13.50 - Printcare (Cey) 1,100 13.00 13.25 13.25 13.00 13.00 - Regnis 300 60.00 65.00 65.00 65.00 65.00 5.00 Renuka City Hot. 600 62.00 61.75 61.75 61.75 61.75 (0.25) Royal Ceramics 800 17.50 17.50 17.50 17.00 17.00 (0.50) Royal Palms 900 15.00 14.50 14.50 14.50 14.50 (0.50) Sampath 17,000 71.50 71.50 71.50 71.50 71.50 - Samson Internat. 100 19.25 19.25 19.25 19.25 19.25 - Sathosa Motors 100 30.00 27.00 27.00 27.00 27.00 (3.00) Selinsing 100 95.00 95.00 95.00 95.00 95.00 - Seylan Bank 10,800 50.00 50.00 50.00 50.00 50.00 - Seylan Merchant 4,300 6.25 6.00 6.00 6.00 6.00 (0.25) Singer Sri Lanka 1,400 42.50 42.50 43.00 42.50 43.00 0.50 Taj Lanka 1,200 6.50 6.50 6.50 6.50 6.50 - Talawakelle 200 15.00 15.00 15.00 15.00 15.00 - Tea Smallholder 22,600 27.50 27.00 27.00 27.00 27.00 (0.50) The Finance Co. 4,400 15.50 15.50 15.50 15.25 15.25 (0.25) Three Acre Farms 2,200 10.75 10.50 11.00 10.50 11.00 0.25 Trans Asia 800 39.00 38.00 38.00 38.00 38.00 (1.00) United Motors 300 34.00 34.00 34.00 33.50 33.50 (0.50) Vanik Incorp Ltd 182,600 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 3,000 1.50 1.50 1.50 1.50 1.50 - Watawala 7,000 10.00 10.00 10.00 10.00 10.00 - York Arcade 12,000 7.50 7.50 8.25 7.50 8.00 0.50 Second Board Asian Alliance 800 12.00 11.50 11.50 11.50 11.50 (0.50) Lighthouse Hotel 1,000 13.50 13.25 13.50 13.25 13.50 - Marawila Resorts 1,000 4.25 4.25 4.25 4.25 4.25 - Nations Trust 6,100 16.00 16.25 16.25 16.25 16.25 0.25 Touchwood 200 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 100 8.00 8.00 8.00 8.00 8.00 - Default Board Cey Theatres 8/- 100 350.00 400.00 400.00 400.00 400.00 50.00 Ceylinco Sec. 2,200 7.25 7.25 7.25 7.25 7.25 - Hotel Developers 100 17.00 17.00 17.00 17.00 17.00 - Lanka Ceramic 2,500 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 700 9.00 9.00 9.00 9.00 9.00 - Mullers 25,000 1.25 1.00 1.00 1.00 1.00 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 789.7 791.5 Milanka Index 1,326.2 1,330.2 Turnover: Value (Rs.) 19,792,108 46,716,192 Shares (No.) 888,368 1,967,860 Trades (No.) 577 627 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,100 HNB 98.25 3.20 - - 2 (13.75% USRD-2002/2007) 1,400 Vanik Incorp Ltd 9.50 14.75 - - 4 (15% URD-2007) 3,000 Vanik Incorp Ltd 9.00 14.75 - - 2 (15% URD-2007) 1,100 Vanik Incorp Ltd 9.50 14.75 0.25 - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager