Tuesday, 10 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) A. Spen. Hot. Hold. 1,500 48.00 48.00 48.00 48.00 48.00 - ACL 4,000 36.50 37.00 37.00 37.00 37.00 0.50 Acme 6,900 7.75 7.50 7.75 7.50 7.50 (0.25) Agalawatte 100 10.00 9.75 9.75 9.75 9.75 (0.25) Arpico 400 15.50 15.00 15.00 15.00 15.00 (0.50) Asia Capital 89,800 10.50 10.50 10.50 10.00 10.00 (0.50) Asian Hotels 241,000 11.50 11.50 12.00 11.50 11.75 0.25 Asiri 1,000 18.25 18.25 18.25 18.25 18.25 - Bairaha Farms 11,300 6.75 6.75 6.75 6.50 6.50 (0.25) Balangoda 17,700 19.25 19.25 20.00 19.25 19.50 0.25 Blue Diamonds XR 1,000 2.75 2.50 2.50 2.50 2.50 (0.25) Bogala Graphite 7,000 5.25 5.00 5.00 5.00 5.00 (0.25) Bukit Darah 67,900 900.00 901.00 901.00 901.00 901.00 1.00 CT Land 8,000 7.00 7.00 7.00 7.00 7.00 - Caltex 76,300 117.50 117.00 119.00 117.00 117.50 - Cargills 100 103.50 95.00 95.00 95.00 95.00 (8.50) Central Finance 6,100 84.00 84.75 85.00 84.75 85.00 1.00 Central Sec. 2,200 10.50 11.00 11.00 11.00 11.00 0.50 Ceylinco Housing 200 9.50 9.50 9.50 9.50 9.50 - Ceylinco Sec. 3,600 7.25 7.25 7.25 7.25 7.25 - Ceylinco Seylan 29,000 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 600 19.00 18.75 19.00 18.75 19.00 - Ceylon Guardian 100 145.00 145.00 145.00 145.00 145.00 - Ceylon Tobacco 4,300 41.50 41.75 42.00 41.75 42.00 0.50 CF Venture Fund 4,700 5.50 5.50 5.50 5.50 5.50 - CFI 16,600 13.50 12.00 12.00 12.00 12.00 (1.50) Cold Stores 8/- 400 92.00 92.25 92.25 92.25 92.25 0.25 Colombo Land 1/- 41.500 2.25 2.25 2.25 2.25 2.25 - Colonial Mtr 5/- 1,000 9.75 8.00 8.00 8.00 8.00 (1.75) Comm. Leasing 200 40.00 40.00 40.00 40.00 40.00 - Commercial Bank 25,800 200.00 199.00 200.00 199.00 200.00 - Commercial Dev. 700 20.50 20.00 20.00 20.00 20.00 (0.50) Dankotuwa Porcel 5,700 12.50 12.50 12.50 12.50 12.50 - DFCC 200 150.00 150.00 150.00 150.00 150.00 - Dipped Products 300 65.00 64.25 64.25 64.25 64.25 (0.75) Distilleries 1/- 4,500 9.00 9.00 9.00 9.00 9.00 - Dockyard 6,800 28.50 29.00 29.00 28.50 28.50 - East West XD 1,000 9.50 9.50 9.50 9.50 9.50 - Eden Hotel Lanka 3,100 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 300 9.00 9.00 9.00 9.00 9.00 - Galadari 3,000 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 6,500 18.25 18.25 18.25 18.25 18.25 - Hapugastenne 300 8.50 8.75 8.75 8.50 8.50 - Haycarb 900 40.00 40.00 40.00 40.00 40.00 - Hayleys 37,700 138.75 136.00 136.25 135.00 135.00 (3.75) Hayleys Exports 1,600 53.00 53.00 53.00 53.00 53.00 - HNB XD 25,500 77.50 76.00 76.00 75.00 75.50 (2.00) HNB (Non Voting) XD 13,500 44.00 43.00 43.00 42.00 42.00 (2.00) Hotel Sigiriya 100 20.00 22.00 22.00 22.00 22.00 2.00 Hunas Falls 100 12.50 12.50 12.50 12.50 12.50 - Hunters 1/- 5,500 15.00 14.00 14.00 14.00 14.00 (1.00) JKH 121,200 73.50 74.00 74.00 74.00 74.00 0.50 Kahawatte 5,000 4.75 4.75 4.75 4.75 4.75 - Kandy Walk Inn 1,000 37.50 35.00 35.00 35.00 35.00 (2.50) Kelani Tyres 6,900 9.75 9.75 9.75 9.75 9.75 - Kelani Valley 3,100 10.00 10.25 11.00 10.25 11.00 1.00 Lanka Cement 1,500 11.00 11.00 11.00 11.00 11.00 - Lanka Tiles 500 40.00 39.00 39.00 39.00 39.00 (1.00) Lanka Walltile 60,800 36.00 36.00 36.25 36.00 36.00 - Lion Brewery 153,300 71.00 70.00 70.00 70.00 70.00 (1.00) Madulsima 11,000 8.75 9.00 9.00 9.00 9.00 0.25 Mahaweli Reach 2,200 10.25 10.25 10.25 10.00 10.25 - Merchant Bank 3,500 5.50 5.50 5.50 5.50 5.50 - MLL 5,000 21.50 21.00 21.00 21.00 21.00 (0.50) Nat.Dev. Bank 4,400 90.75 91.00 91.00 91.00 91.00 0.25 NDB Bank 54,500 14.25 14.25 14.25 14.00 14.00 (0.25) Pelwatte 8,000 7.25 7.25 7.25 7.25 7.25 - Peoples Merch 3,000 13.50 14.00 14.00 14.00 14.00 0.50 Printcare (Cey) 100 13.00 13.25 13.25 13.25 13.25 0.25 Regnis 300 65.00 63.50 63.50 63.50 63.50 (1.50) Renuka City Hot. 7,100 61.75 62.00 62.00 62.00 62.00 0.25 Riverina Hotels 7,200 26.00 26.50 26.50 26.50 26.50 0.50 Royal Ceramics 4,200 17.00 17.00 17.00 17.00 17.00 - Royal Palms 2,000 14.50 15.00 15.00 15.00 15.00 0.50 Sampath 5,000 71.50 71.00 71.00 71.00 71.00 (0.50) Sathosa Motors 100 27.00 27.00 27.00 27.00 27.00 - Seylan Bank 18,500 50.00 50.00 50.00 50.00 50.00 0 Seylan Merchant 1,400 6.00 6.25 6.25 6.25 6.25 0.25 Singer Sri Lanka 1,200 43.00 43.00 43.00 43.00 43.00 - Taj Lanka 3,000 6.50 6.50 6.50 6.50 6.50 - Talawakelle 3,000 15.00 15.00 15.00 15.00 15.00 - The Finance Co. 6,200 15.25 15.50 15.50 15.00 15.00 (0.25) Union Assurance 200 30.25 32.00 32.00 32.00 32.00 1.75 Vanik Incorp Ltd 1,236,700 1.75 1.75 1.75 1.50 1.50 (0.25) Vanik Incorp Ltd (NV) 23,100 1.50 1.25 1.25 1.25 1.25 (0.25) Watawala 100 10.00 10.00 10.00 10.00 10.00 - Second Board Marawila Resorts 23,000 4.25 4.50 4.50 4.50 4.50 0.25 Nations Trust 7,200 16.25 16.25 16.25 16.25 16.25 - Udapussellawa 5,700 8.00 8.00 8.25 8.00 8.25 0.25 Default Board Ascot 2,000 6.50 6.50 6.50 6.50 6.50 - Connaissance 200 11.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 10,600 3.50 3.75 3.75 3.75 3.75 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 788.8 789.7 Milanka Index 1,324.3 1,326.2 Turnover: Value (Rs.) 118,148,278 19,792,108 Shares (No.) 2,612,453 888,368 Trades (No.) 605 577 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 HNB 98.25 XD 3.35 - - 1 (13.75% USRD-2002/2007) 300 Vanik Incorp Ltd 9.50 14.92 - - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager