Friday, 3 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 3,500 50.00 50.25 50.25 50.25 50.25 0.25 ACL 4,600 38.75 38.25 38.75 38.25 38.75 - Agalawatte 800 9.75 9.75 9.75 9.75 9.75 - Aitken Spence 200 145.00 145.00 145.25 145.00 145.25 0.25 AMW 100 43.25 43.75 43.75 43.75 43.75 0.50 Ascot 7,200 6.75 7.00 7.00 7.00 7.00 0.25 Asia Capital 33,100 10.00 10.25 10.25 9.75 9.75 (0.25) Asian Hotels 16,600 11.75 11.75 11.75 11.75 11.75 - Asiri 1,200 19.25 19.25 19.50 19.25 19.50 0.25 Bairaha Farms 15,500 7.00 7.25 7.25 7.00 7.00 - Balangoda 1,000 20.50 20.00 20.00 20.00 20.00 (0.50) Bata 200 9.75 10.00 10.00 10.00 10.00 0.25 Blue Diamonds 2,000 2.75 2.75 3.00 2.75 3.00 0.25 Bogala Graphite 2,000 5.00 4.75 4.75 4.75 4.75 (0.25) C T Land 20,000 7.50 7.25 7.25 7.25 7.25 (0.25) Caltex 7,600 120.50 123.00 123.00 122.50 122.50 2.00 Central Finance 3,500 96.00 95.00 96.00 95.00 96.00 - Central Sec. 6,000 13.25 13.50 13.50 13.25 13.25 - Ceylinco Ins. 1,000 33.25 33.25 33.25 33.25 33.25 - Ceylinco Sec. 3,000 7.75 7.50 7.50 7.50 7.50 (0.25) Ceylinco Seylan 1,000 3.75 3.75 3.75 3.75 3.75 - Ceylon Glass Co. 700 19.25 19.50 19.50 19.50 19.50 0.25 Ceylon Tobacco 7,400 44.00 44.00 45.00 44.00 44.75 0.75 CF Venture Fund 2,000 6.25 6.00 6.00 6.00 6.00 (0.25) Chemanex 100 68.00 72.00 72.00 72.00 72.00 4.00 CIC (NV) 500 98.25 98.25 98.25 98.25 98.25 - Colombo Land 1/- 22,000 2.50 2.50 2.50 2.25 2.50 - Colonial Mtr 5/- 6,000 8.25 8.25 8.25 8.25 8.25 - Commercial Bank 1,500 200.00 200.00 200.00 200.00 200.00 - Confifi Hotel 400 29.00 29.00 29.00 29.00 29.00 - Dankotuwa Porcel 1,600 13.50 13.25 13.50 13.25 13.25 (0.25) DFCC 400 155.00 158.00 158.00 158.00 158.00 3.00 Distilleries 1/- 3,400 9.50 9.25 9.25 9.25 9.25 (0.25) Dockyard 7,800 30.50 30.00 31.00 30.00 31.00 0.50 Eden Hotel Lanka 2,000 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 1,600 8.50 8.75 8.75 8.75 8.75 0.25 Galadari 500 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 5,700 18.75 18.75 19.00 18.75 18.75 - Hapugastenne 200 9.00 8.75 8.75 8.75 8.75 (0.25) Haycarb 100 43.25 43.25 43.25 43.25 43.25 - Hayleys 100 145.00 144.75 144.75 144.75 144.75 (0.25) HNB 21,000 79.00 79.00 79.00 79.00 79.00 - HNB (NV) 14,000 47.00 46.50 46.50 45.00 45.25 (1.75) Hotel Sigiriya XD 1,000 23.00 23.00 23.25 23.00 23.25 0.25 Hunas Falls 900 14.50 14.00 14.00 14.00 14.00 (0.50) Hunters 1/- 2,000 15.00 15.00 15.00 15.00 15.00 - Int. Tourists 1,500 21.25 21.00 21.25 21.00 21.25 - JKH 15,000 79.00 79.00 79.00 79.00 79.00 - Kahawatte 1,100 4.75 4.75 5.00 4.75 5.00 0.25 Kelani Tyres 17,700 10.50 10.50 10.50 10.50 10.50 - Kotagala 100 6.50 6.50 6.50 6.50 6.50 - Lanka Ventures 900 9.25 9.00 9.00 9.00 9.00 (0.25) Lanka Walltile 9,600 39.00 39.00 39.50 39.00 39.50 0.50 LB Finance 6,800 10.00 10.00 10.00 10.00 10.00 - Lion Brewery 900 70.00 70.00 70.00 70.00 70.00 - LOLC 300 68.00 68.50 68.50 68.50 68.50 0.50 Madulsima 8,800 9.25 9.50 9.50 9.50 9.50 0.25 Mahaweli Reach XR 400 10.00 10.50 10.50 10.00 10.00 - Merchant Bank 24,000 6.00 6.00 6.25 6.00 6.00 - Nat. Dev. Bank 10,000 90.75 91.00 91.00 91.00 91.00 0.25 NDB Bank 28,500 14.75 14.75 14.75 14.75 14.75 - PDL 700 19.00 20.00 20.00 20.00 20.00 1.00 Pelwatte 1,200 7.00 7.00 7.25 7.00 7.25 0.25 People’s Merch 2,700 13.75 13.50 13.50 13.50 13.50 (0.25) Rich Pieris Exp 5,300 26.00 26.25 26.25 26.25 26.25 0.25 Royal Ceramics 100 17.50 17.50 17.50 17.50 17.50 - Royal Palms 12,200 16.00 16.00 16.25 16.00 16.25 0.25 Sampath 7,000 72.00 72.00 72.00 72.00 72.00 - Seylan Bank 3,500 52.00 52.25 52.50 52.00 52.50 0.50 Seylan Merchant 4,100 6.50 6.00 6.00 6.00 6.00 (0.50) Sigiriya Village 300 39.50 39.50 39.50 39.50 39.50 - Stafford 600 7.25 7.25 7.25 7.25 7.25 - Tea Smallholder 1,000 28.50 29.00 29.00 29.00 29.00 0.50 The Finance Co. 15,000 17.00 17.00 17.00 17.00 17.00 - Union Chemicals 100 55.00 55.00 55.00 55.00 55.00 - United Motors 1,200 34.00 34.00 34.00 34.00 34.00 - Vanik Incorp Ltd 1,100 1.25 1.50 1.50 1.50 1.50 0.25 W.M.Mendis 900 10.00 10.00 10.00 10.00 10.00 - Watawala 100 10.00 10.00 10.00 10.00 10.00 - Second Board Asian Alliance 1,500 11.25 11.25 11.25 11.25 11.25 - Lighthouse Hotel 65,500 14.50 14.50 15.00 14.50 14.75 0.25 Marawila Resorts 9,400 4.75 4.75 4.75 4.75 4.75 - Nations Trust 7,400 16.75 16.50 16.75 16.50 16.75 - Tess Agro 167,500 14.00 13.50 13.75 13.00 13.50 (0.50) Touchwood 100 9.00 9.50 9.50 9.50 9.50 0.50 Udapussellawa 200 8.50 8.25 8.25 8.25 8.25 (0.25) Default Board Fort Land 3/ 43,100 3.75 3.75 4.25 3.75 4.25 0.50 Lanka Ceramic 5,000 27.00 26.00 26.50 25.25 26.50 (0.50) Lankem Ceylon 4,000 9.25 9.25 9.25 9.25 9.25 - Malwatte 100 12.50 12.50 12.50 12.50 12.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 817.3 815.1 Milanka Index 1,378.1 1,374.6 Turnover: Value (Rs.) 15,114,170 187,168,375 Shares (No.) 720,065 3,416,325 Trades (No.) 546 1,009 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Vanik Incorp Ltd 8.50 0.90 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Caltex Lubricants 50% Third Interim 10.01.2003 24.01.2003 Kept Open Printcare (Ceylon) 10% Interim Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager