Saturday, 11 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-01-2003
Company Volume Previous Day’s High Low Close Change(Rs.) Close Open Main Board
A. Spen. Hot. Hold. 400 53.00 54.75 54.75 53.00 54.75 1.75 ACL 300 42.50 42.50 42.50 42.50 42.50 - Agalawatte 54,500 10.50 10.00 15.75 10.00 15.00 4.50 Aitken Spence 500 147.00 147.00 147.00 147.00 147.00 - Alliance 100 55.25 55.25 55.25 55.25 55.25 - AMW 39,000 43.50 43.00 44.00 42.75 44.00 0.50 Apollo Hospital 17,878,100 10.00 19.00 19.50 17.50 18.75 8.75 Ascot 2,700 6.75 6.75 6.75 6.50 6.50 (0.50) Asia Capital 50,100 10.00 10.00 10.00 9.75 9.75 (0.25) Asian Hotels 33,000 12.00 12.25 12.25 12.00 12.00 - Asiri 14,600 19.25 19.75 20.00 19.25 19.75 (0.25) Bairaha Farms 1,000 7.00 7.00 7.00 7.00 7.00 - Balangoda 6,700 19.00 19.00 20.50 19.00 20.50 1.50 Bata 1,000 10.50 10.25 10.25 10.25 10.25 (0.25) Blue Diamonds 15,500 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 300 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa 1,500 15.25 17.50 17.50 17.50 17.50 2.25 Browns Beach 300 13.00 12.50 14.50 12.50 14.50 1.50 C T Land 2,300 7.25 7.25 7.25 7.25 7.25 - Caltex XD 1,500 122.50 120.00 120.00 119.75 120.00 (2.50) Central Finance 400 114.75 113.00 114.50 113.00 113.50 (1.25) Central Ind. 100 40.00 40.00 40.00 40.00 40.00 - Central Sec. 4,000 13.50 13.50 13.50 12.75 12.75 (0.75) Ceylinco Ins. 1,000 33.50 35.00 35.00 35.00 35.00 1.50 Ceylinco Sec. 4,500 7.50 7.50 7.50 7.50 7.50 - Ceylinco Seylan 17,700 3.50 3.75 3.75 3.75 3.75 0.25 Ceylon Tobacco XD 8,000 45.00 45.00 45.00 45.00 45.00 - Chemanex 236,000 70.00 70.00 76.00 70.00 76.00 6.00 CIC 4,000 132.00 132.00 132.00 132.00 132.00 - CIC (NV) 3,200 110.00 110.00 110.00 110.00 110.00 - Cold Stores 8/- 2,500 100.00 100.00 100.00 100.00 100.00 - Colombo Land 1/- 204,500 2.25 2.25 2.75 2.25 2.50 0.25 Commercial Bank 1,700 200.00 200.00 200.25 200.00 200.25 0.25 Commercial Dev. 100 22.00 22.00 22.00 22.00 22.00 - Confifi Hotel 900 32.75 32.75 32.75 32.75 32.75 - Connaissance 600 14.00 14.00 14.00 13.75 13.75 (0.25) Dankotuwa Porcel 15,200 13.50 13.50 13.50 13.50 13.50 - DFCC 4,300 167.00 167.00 167.00 165.00 165.25 (1.75) Distilleries 1/- 23,000 9.75 9.50 9.50 9.25 9.25 (0.50) Dockyard 77,900 30.00 30.00 30.50 30.00 30.50 0.50 Eagle Insurance 200 63.25 66.50 66.50 65.00 65.00 1.75 Eden Hotel Lanka 4,300 12.25 12.25 12.25 12.00 12.00 (0.25) Equity Two Ltd 100 9.00 9.00 9.00 9.00 9.00 - Galadari 25,800 4.50 4.50 4.50 4.25 4.25 (0.25) Grain Elevators 5,000 18.75 18.75 18.75 18.75 18.75 - Habarana Lodge 1,000 63.00 63.00 63.00 63.00 63.00 - Hapugastenne 14,900 8.50 8.75 10.00 8.75 10.00 1.50 Haycarb 900 43.00 42.75 42.75 42.75 42.75 (0.25) Hayleys 1,000 142.00 142.00 142.00 142.00 142.00 - HNB 11,700 80.00 80.50 84.00 80.650 84.00 4.00 HNB (NV) 50,900 47.00 47.75 49.50 47.25 48.75 1.75 Hotel Sigiriya XD 8,500 25.25 25.25 25.25 25.00 25.00 (0.25) Hunters 1/- 5,500 16.50 15.50 15.50 15.50 15.50 (1.00) Int. Tourists 1,000 22.50 22.50 22.50 22.50 22.50 - James Finlay 100 40.00 40.00 40.00 40.00 40.00 - JKH 72,500 81.00 80.00 80.50 80.00 80.50 (0.50) Kahawatte 38,000 5.00 5.00 5.50 5.00 5.25 0.25 Kandy Hotels 1/- 2,000 18.00 18.25 18.25 18.00 18.00 - Kegalle 106,600 10.00 10.50 12.75 10.50 12.25 2.25 Kelani Tyres 10,500 10.25 10.50 10.50 10.25 10.25 - Kelani Valley 49,200 10.50 10.75 13.00 10.75 12.00 1.50 Kotagala 37,100 6.25 6.50 7.50 6.50 7.50 1.25 Lanka Cement 1,200 11.00 11.00 11.00 11.00 11.00 - Lanka Tiles 100 44.00 43.00 43.00 43.00 43.00 (1.00) Lanka Walltile 300 40.00 39.50 39.50 39.50 39.50 (0.50) Lion Brewery 100 71.00 74.00 74.00 74.00 74.00 3.00 LMF 14,200 11.00 11.00 11.25 11.00 11.25 0.25 LOLC 500 69.00 69.00 69.00 69.00 69.00 - Madulsima 13,100 9.25 9.25 10.00 9.25 9.75 0.50 Mahaweli Reach XR 1,700 11.25 11.00 11.00 11.00 11.00 (0.25) Maskeliya 200 22.50 22.75 24.50 22.75 24.50 2.00 Merchant Bank 64,900 6.00 6.00 6.00 6.00 6.00 - Namunukula 15,500 7,25 7.25 9.00 7.25 9.00 1.75 Nat.Dev.Bank 18,800 91.50 92.00 92.00 92.00 92.00 0.50 NDB Bank 140,600 15.00 15.00 15.25 15.00 15.00 - Nestle 400 57.00 56.50 56.50 56.50 56.50 (0.50) On’ally 700 13.00 13.00 13.00 13.00 13.00 - Overseas Realty 500 5.00 5.00 5.00 5.00 5.00 - Pegasus Hotels 1,000 11.50 11.75 11.75 11.75 11.75 0.25 Pelwatte 1,800 7.00 7.00 7.00 7.00 7.00 - People’s Merch 3,000 14.00 14.00 14.00 14.00 14.00 - Reefcomber 16,200 7.00 7.00 7.00 7.00 7.00 - Renuka City Hot. 6,800 73.25 73.00 73.75 70.00 72.75 (0.50) Riverina Hotels 7,100 29.00 29.00 29.25 29.00 29.25 0.25 Royal Ceramics 12,300 18.50 18.50 18.50 17.75 17.75 (0.75) Royal Palms 11,200 16.75 16.75 16.75 16.75 16.75 - Sampath 2,400 73.00 73.00 73.00 72.50 73.00 - Serendib Hotels 400 47.00 49.50 49.50 49.50 49.50 2.50 Seylan Bank 42,900 56.50 56.75 57.00 56.00 57.00 0.50 Seylan Merchant 9,000 6.25 6.25 6.50 6.25 6.50 0.25 Sigiriya Village 300 42.00 42.00 42.00 42.00 42.00 - Singer Ind. 100 44.75 45.00 45.00 45.00 45.00 0.25 Singer Sri Lanka 300 50.00 50.00 50.00 50.00 50.00 - Soy Foods 100 18.75 18.50 18.50 18.50 18.50 (0.25) Stafford 900 7.75 7.75 8.25 7.75 8.25 0.50 Taj Lanka 900 7.50 7.25 7.25 7.25 7.25 (0.25) Talawakelle 2,400 15.25 15.25 15.25 15.25 15.25 - Tangerine 1,100 35.00 36.50 36.50 35.00 35.00 - The Finance Co. 93,300 16.75 16.75 16.75 16.75 16.75 - Tokyo Cement 50,200 97.00 94.00 95.50 94.00 95.50 (1.50) Trans Asia 100 41.00 42.00 42.00 42.00 42.00 1.00 Vanik Incorp Ltd 195,000 1.25 1.25 1.25 1.25 1.25 - W.M. Mendis 1,700 12.00 12.00 12.00 10.50 10.50 (1.50) Walk & Greig 2/- 1,000 5.25 5.25 5.25 5.25 5.25 - Watawala 10,700 9.75 10.25 11.25 10.25 11.25 1.50 Second Board Asha Central 2,000 17.25 17.25 17.25 17.25 17.25 - E-Channelling 3,100 14.75 14.75 15.00 14.75 15.00 0.25 Lighthouse Hotel 26,000 14.75 15.00 15.00 14.75 14.75 - Marawila Resorts 10,700 5.25 5.25 5.50 5.25 5.25 - Nations Trust 104,800 17.50 17.50 17.75 17.50 17.75 0.25 Tess Agro 69,200 12.50 12.50 12.50 12.00 12.00 (0.50) Udapussellawa 13,400 8.25 8.25 9.25 8.25 9.25 1.00 Default Board Ferntea Ltd 300 11.00 9.50 9.50 9.50 9.50 (1.50) Hotels Corp. 2/- 400 125.00 125.00 140.00 125.00 140.00 15.00 Lanka Ceramic 1,400 24.75 24.25 24.75 24.25 24.50 (0.25) Lankem Ceylon 4,500 10.00 10.00 10.25 10.00 10.25 0.25 Malwatte 4,000 12.50 12.50 14.00 12.50 14.00 1.50 Price Indices - Today’s Previous Close Close CSE All Share Index 840.1 833.5 Milanka Index 1,403.7 1,404.0 Turnover: Value (Rs.) 387,349,500 70,543,706 Shares (No.) 20,145,322 1,736,720 Trades (No.) 2,891 1,043 Debt Qty. Security Price Interest Change Trds l evel (+) (-) 50 Commercial Bank 1,000.00 3.33 - 50.00 1 (13.5% USRD-2003) 600 Seylan Bank 103.00 0.37 9.00 - 1 (15% USRD-2001/2006) 1,300 Vanik Incorp Ltd 7.25 1.23 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Sri Lanka Telecom 3% Interim 29.01.2003 11.02.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager