Friday, 31 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 7,200 49.00 49.00 51.00 49.00 51.00 2.00 ACL 18,900 41.00 40.25 40.25 39.00 40.00 (1.00) ACME 5,000 6.50 7.00 7.00 7.00 7.00 0.50 Agalawatte 700 10.25 10.75 10.75 10.75 10.75 0.50 Aitken Spence 24,100 140.00 140.00 141.00 140.00 141.00 1.00 AMW 2,100 50.00 54.00 54.00 52.25 52.25 2.25 Arpico 300 15.75 15.50 15.50 15.50 15.50 (0.25) Ascot 3,300 5.50 5.50 5.50 5.50 5.50 - Asia Capital 121,600 8.25 8.25 8.75 8.25 8.75 0.50 Asian Hotels 522,100 11.25 11.25 12.00 11.25 12.00 0.75 Asiri 10,400 18.50 18.50 18.75 18.50 18.75 0.25 Bairaha Farms 4,000 6.75 6.00 6.00 6.00 6.00 (0.75) Balangoda 100 18.50 18.50 18.50 18.50 18.50 - Blue Diamonds 6,000 2.50 2.50 2.50 2.50 2.50 - Bogala Graphite 1,300 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 100 16.00 15.25 15.25 15.25 15.25 (0.75) CT Land 900 6.25 6.25 6.50 6.25 6.50 0.25 Caltex 78,900 110.50 110.50 112.50 110.00 110.50 - Cargills 600 90.00 90.00 90.00 90.00 90.00 - Central Finance 3,500 103.00 101.00 104.00 101.00 104.00 1.00 Ceylinco Ins. 1,300 32.25 34.00 34.00 34.00 34.00 1.75 Ceylinco Sec. 7,700 6.75 6.75 6.75 6.50 6.75 - Ceylinco Seylan 22,500 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewery 9,600 75.00 75.00 75.00 74.75 75.00 - Ceylon Glass Co. 9,700 18.75 18.50 19.00 18.50 18.75 - Ceylon Inv. 4,000 88.00 87.00 88.00 87.00 88.00 - Ceylon Oxygen 200 88.50 88.25 88.25 88.00 88.00 (0.50) Ceylon Tobacco 28,700 42.00 41.50 42.50 41.50 42.50 0.50 CF Venture Fund 200 5.25 5.00 5.00 5.00 5.00 (0.25) CIC 100 120.00 130.00 130.00 130.00 130.00 10.00 CIC (NV) 2,400 101.00 103.00 105.00 103.00 105.00 4.00 Coco Lanka 600 20.25 20.25 20.25 20.25 20.25 - Cold Stores 8/- 8,500 106.00 106.00 107.00 106.00 107.00 1.00 Colombo Land 1/- 289,800 2.25 2.25 2.25 2.25 2.25 - Colonial MTR 5/- 600 7.75 7.75 7.75 7.00 7.00 (0.75) Commercial Bank 17,800 195.00 193.00 193.00 192.00 192.00 (3.00) Confifi Hotel 1,000 30.00 29.50 29.50 29.50 29.50 (0.50) Connaissance 6,000 11.00 11.00 11.00 11.00 11.00 - Dankotuwa Porcel 400 12.00 12.00 12.00 12.00 12.00 - DFCC 1,000 151.25 152.00 155.00 152.00 155.00 3.75 DIMO 10,000 48.00 52.50 52.50 52.50 52.50 4.50 Dipped Products 1,900 62.00 60.00 60.00 60.00 60.00 (2.00) Distilleries 1/- 45,500 9.00 9.00 9.00 9.00 9.00 - Dockyard 26,400 27.50 27.50 28.50 27.00 28.50 1.00 Eagle Insurance 1,300 70.00 70.00 70.00 70.00 70.00 - Eden Hotel Lanka 5,500 10.25 10.25 10.50 10.00 10.50 0.25 Elephant Lite 4,000 4.75 4.00 4.00 4.00 4.00 (0.75) Galadari 115,000 4.00 4.25 4.25 4.25 4.25 0.25 Grain Elevators 27,500 17.25 17.25 17.50 17.25 17.50 0.25 Haycarb 14,200 40.00 40.00 41.00 40.00 41.00 1.00 Hayleys 6,500 133.00 132.00 134.00 132.00 134.00 1.00 Hayleys Exports 2,900 53.75 53.75 56.00 53.75 56.00 2.25 HNB 44,200 85.50 85.25 90.00 85.00 90.00 4.50 HNB (NV) 56,300 52.00 53.00 55.00 51.25 54.50 2.50 Hotel Sgitiya 2,500 23.00 23.00 23.00 23.00 23.00 - Hunas Falls 1,200 12.50 12.50 12.75 12.50 12.75 0.25 Int. Tourists 600 19.50 19.00 19.50 19.00 19.50 - JKH 260,700 74.00 74.00 75.00 73.50 74.00 - John Keells 500 65.00 65.00 65.00 65.00 65.00 - Kahawatte 5,200 4.50 4.75 4.75 4.75 4.75 0.25 Kandy Walk Inn 300 60.00 50.00 50.00 50.00 50.00 (10.00) Keells Food 3,200 13.75 14.00 14.25 14.00 14.25 0.50 Kegalle 8,500 10.75 10.75 11.00 10.50 10.75 - Kelani Tyres 35,600 9.00 8.75 9.00 8.75 8.75 (0.25) Kelani Valley 15,100 11.00 11.00 11.25 11.00 11.25 0.25 Kelsey 100 10.00 10.00 10.00 10.00 10.00 - Kotagala 11,000 6.50 6.50 6.50 6.50 6.50 - Lanka Hospitals 22,400 18.00 17.75 18.00 17.75 17.75 (0.25) Lanka Tiles 5,700 38.75 38.50 38.50 38.00 38.50 (0.25) Lanka Ventures 10,800 8.25 8.25 8.25 8.25 8.25 - Lanka Walltile 4,700 36.50 36.50 36.50 36.25 36.25 (0.25) Lion Brewery 200 70.00 69.00 69.00 69.00 69.00 (1.00) LMF 2,600 10.50 10.50 10.50 10.50 10.50 - LOLC XD 3,000 62.25 63.00 64.00 63.00 64.00 1.75 Madulsima 600 9.00 8.75 9.00 8.75 9.00 - Merchant Bank 37,800 5.50 5.50 5.50 5.25 5.50 - MLL 15,100 21.00 21.00 21.75 20.75 21.75 0.75 Nat.Dev.Bank 38,700 88.25 88.00 88.00 87.00 87.50 (0.75) NDB Bank 102,000 14.00 14.00 14.25 14.00 14.25 0.25 Nestle 1,200 55.00 55.00 55.00 55.00 55.00 - Overseas Realty 100 4.75 4.75 4.75 4.75 4.75 - Pelwatte 800 6.75 6.75 6.75 6.75 6.75 - People’s Merch 18,800 13.00 13.00 13.00 13.00 13.00 - Reefcomber 4,700 6.25 6.25 6.25 6.25 6.25 - Regnis 100 67.00 62.50 62.50 62.50 62.50 (4.50) Rich Pieris Exp 1,000 25.25 25.00 25.00 25.00 25.00 (0.25) Riverina Hotels 7,200 25.50 25.25 25.50 25.00 25.50 - Royal Ceramics 3,600 16.25 16.25 16.25 16.25 16.25 - Sampath 15,300 71.50 72.00 73.25 72.00 73.25 1.75 Sathosa Motors 200 25.50 26.00 26.00 26.00 26.00 0.50 Seylan Bank 29,100 54.25 54.25 56.75 54.25 56.00 1.75 Seylan Merchant 9,200 5.25 5.50 5.50 5.50 5.50 0.25 Singer Sri Lanka 3,100 46.75 46.75 47.00 46.75 47.00 0.25 Stafford 8,900 6.75 7.00 7.00 7.00 7.00 0.25 Taj Lanka 500 6.50 6.50 6.50 6.50 6.50 - Tangerine 500 30.00 30.00 30.00 30.00 30.00 - Telecom XD 1,507,900 12.75 12.75 13.25 12.75 13.25 0.50 The Finance Co. 3,100 16.25 16.00 16.00 16.00 16.00 (0.25) Three Acre Farms 24,300 10.75 10.75 10.75 10.75 10.75 - Tokyo Cement 25,000 94.00 94.00 94.00 94.00 94.00 - Union Assurance 60,800 32.00 31.50 31.50 31.00 31.00 (1.00) United Motors 1,700 30.00 30.00 30.00 30.00 30.00 - Vanik Incorp Ltd 21,400 1.00 1.25 1.25 1.00 1.25 0.25 Vanik Incorp Ltd (NV) 17,000 0.80 0.90 0.90 0.80 0.80 - Walk & Greig 2/- 100 5.25 5.25 5.25 5.25 5.25 - Watawala 300 9.25 9.50 9.50 9.50 9.50 0.25 Second Board Lighthouse Hotel 500 13.50 13.50 13.50 13.50 13.50 - Marawila Resorts XR 5,000 4.50 4.25 4.25 4.25 4.25 (0.25) Nations Trust 21,100 16.25 16.25 16.50 16.25 16.50 0.25 Tess Agro 8,700 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 100 8.00 7.75 7.75 7.75 7.75 (0.25) Default Board Fort Land 3/- 15,000 3.25 3.25 3.50 3.25 3.50 0.25 Hotel Services 100 21.00 18.00 18.00 18.00 18.00 (3.00) Kapila Heavy 1,000 6.50 6.50 6.50 6.50 6.50 - Lanka Ceramic 2,200 20.50 20.50 21.50 20.50 21.50 1.00 Mullers 10,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 790.6 782.2 Milanka Index 1,338.7 1,325.1 Turnover: Value (Rs.) 97,553,521 89,031,962 Shares (No.) 4,004,143 1,966,081 Trades (No.) 1,164 986 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB 100.00 1.07 - - 1 (13.5% USRD-2003) 1,000 HNB 104.00 5.31 - - 1 (13.75% USRD-2002/2007) 8,000 HNB 104.50 5.31 0.50 - 2 (13.75% USRD 2002/2007) 500 Vanik Incorp Ltd 4.25 2.05 - - 1 (15% URD-2007) 100 Vanik Incorp Ltd 4.50 2.05 - - 1 (15% URD-2007) 4,000 Vanik Incorp Ltd 4.00 2.05 - - 4 (15% URD-2007) 100 Vanik Incorp Ltd 5.00 2.05 1.00 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager