Colombo Stock Exchange

Friday, 7 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 06-02-2003

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board
A. Spen. Hot. Hold.		300	50.00	49.00	49.00	49.00	49.00	(1.00)
ACL			6,200	40.50	40.50	40.50	40.25	40.25	(0.25)
ACME			5,000	6.75	6.75	6.75	6.50	6.50	(0.25)
Aitken Spence		700	141.00	141.00	141.00	140.00	140.00	(1.00)
AMW			1,700	52.50	52.50	53.00	49.75	49.75	(2.75)
Ascot			9,100	5.75	5.75	5.75	5.50	5.50	(0.25)
Asia Capital		71,500	8.50	8.50	8.50	8.25	8.25	(0.25)
Asian Hotels		429,000	13.25	13.25	13.25	12.50	12.50	(0.75)
Asiri			9,000	19.00	19.00	19.00	19.00	19.00	-
Balangoda			1,900	18.50	18.50	18.50	18.25	18.50	-
Blue Diamonds		18,400	2.50	2.50	2.50	2.25	2.25	(0.25)
Bogala Graphite		1,200	5.00	5.00	5.00	5.00	5.00	-
Bogawantalawa 		900	15.00	15.00	15.00	14.75	14.75	(0.25)
Browns Beach		200	10.25	9.50	9.50	9.50	9.50	(0.75)
C T Land			4,600	6.50	6.50	6.50	6.50	6.50	-
Caltex			10,700	118.00	118.00	118.00	117.00	117.00	(1.00)
Central Finance		3,900	106.00	106.00	106.00	105.00	105.00	(1.00)
Central Sec.		3,600	12.00	11.50	11.50	11.50	11.50	(0.50)
Ceylinco Sec.		26,700	7.00	7.50	7.50	7.00	7.00	-
Ceylinco Seylan		5,000	3.25	3.25	3.25	3.25	3.25	-
Ceylon Brewery		10,000	75.00	75.00	75.00	75.00	75.00	-
Ceylon Inv.		100	88.00	91.75	91.75	91.75	91.75	3.75
Ceylon Oxygen		700	88.25	88.00	88.00	88.00	88.00	(0.25)
Ceylon Tobacco		2,000	42.50	42.50	42.50	42.50	42.50	-
CF Venture Fund		300	5.25	5.00	5.00	5.00	5.00	(0.25)
CFI			2,500	11.00	11.00	11.00	11.00	11.00	-
Coco Lanka		500	20.25	20.00	20.00	20.00	20.00	(0.25)
Colombo Land 1/-		69,500	2.25	2.25	2.25	2.25	2.25	-
Comm. Leasing		200	41.50	41.50	41.50	41.50	41.50	-
Commercial Bank		31,600	193.00	194.00	194.00	190.00	190.00	(3.00)
Commercial Bank (NV)		300	145.00	145.50	145.50	140.00	140.00	(5.00)
Confifi Hotel		900	29.25	29.25	29.25	29.00	29.00	(0.25)
Dankotuwa Porcel		9,300	12.50	12.25	12.25	12.25	12.25	(0.25)
DFCC			3,900	155.25	155.00	155.00	150.00	150.00	(5.25)
Dipped Products		1,100	60.25	60.25	60.25	60.00	60.00	(0.25)
Distilleries 1/-		108,300	9.25	9.25	9.25	9.00	9.00	(0.25)
Dockyard			1,000	28.00	27.50	27.50	27.50	27.50	(0.50)
Eden Hotel Lanka		6,200	10.75	10.50	10.50	10.25	10.25	(0.50)
Equity			1,000	17.00	17.00	17.00	17.00	17.00	-
Galadari			500	4.25	4.25	4.25	4.25	4.25	-
Gestetner			200	36.00	36.75	36.75	36.75	36.75	0.75
Glaxo			500	31.50	31.00	31.00	31.00	31.00	(0.50)
Grain Elevators		10,500	17.50	17.50	17.50	17.25	17.25	(0.25)
Habarana Lodge		400	60.00	60.00	60.00	60.00	60.00	-
Hapugastenne		1,900	8.00	8.00	8.00	7.75	7.75	(0.25)
Haycarb			5,300	40.00	40.00	40.25	40.00	40.00	-
Hayleys			2,300	135.00	135.25	135.25	134.00	134.00	(1.00)
Hayleys Exports		1,100	53.00	53.00	53.00	53.00	53.00	-
HNB			5,800	94.00	93.00	95.00	91.00	91.00	(3.00)
HNB (NV)			18,300	55.00	55.50	55.50	52.00	52.00	(3.00)
Hotel Sigiriya		500	23.00	22.75	22.75	22.75	22.75	(0.25)
Hunas Falls		300	12.50	12.25	12.25	12.25	12.25	(0.25)
JKH			146,500	78.00	78.00	78.00	76.00	76.00	(2.00)
John Keells			200	66.25	65.00	65.00	65.00	65.00	(1.25)
Kahawatte			300	4.50	4.50	4.50	4.50	4.50	-
Kegalle			3,800	11.75	12.00	12.00	11.00	11.00	(0.75)
Kelani Tyres		28,000	10.00	9.50	9.75	9.50	9.50	(0.50)
Kelani Valley		11,100	11.50	11.25	11.25	11.00	11.00	(0.50)
Kotagala			13,100	7.00	6.75	6.75	6.50	6.75	(0.25)
Lanka Cement		3,000	10.00	9.50	9.50	9.50	9.50	(0.50)
Lanka Hospitals		36,600	18.00	18.00	18.00	17.75	17.75	(0.25)
Lanka Tiles		4,200	39.50	39.25	39.25	39.25	39.25	(0.25)
Lanka Walltile		1,400	36.50	36.50	36.50	36.50	36.50	-
LB Finance			6,400	11.50	11.50	11.50	11.25	11.25	(0.25)
Lion Brewery		100	70.00	70.00	70.00	70.00	70.00	-
LMF			3,000	10.50	10.50	10.50	10.50	10.50	-
Madulsima			200	9.00	9.00	9.00	8.75	8.75	(0.25)
Mahaweli Reach		500	9.50	10.00	10.00	10.00	10.00	0.50
Maskeliya			10,700	21.00	21.00	21.00	21.00	21.00	-
Merchant Bank		49,800	5.50	5.25	5.25	5.25	5.25	(0.25)
MLL			1,100	21.50	21.25	21.25	21.00	21.00	(0.50)
Morisons			600	200.00	210.00	210.00	210.00	210.00	10.00
Namunukula		8,500	7.75	7.75	7.75	7.50	7.50	(0.25)
Nat.Dev.Bank		48,200	93.00	94.00	96.00	90.00	90.00	(3.00)
NDB Bank			43,500	14.25	14.50	14.50	14.25	14.25	-
Nestle			1,400	55.00	55.25	55.25	55.00	55.00	-
Overseas Realty		100	4.75	5.00	5.00	5.00	5.00	0.25
Pegasus Hotels		3,600	9.50	9.25	9.25	9.00	9.00	(0.50)
People’s Merch		300	12.50	12.50	12.50	12.50	12.50	-
Reefcomber		200	6.75	6.75	7.00	6.75	7.00	0.25
Riverina Hotels		500	24.75	24.75	24.75	24.75	24.75	-
Royal Ceramics		5,000	16.25	16.50	16.75	16.50	16.50	0.25
Sampath			10,700	73.50	73.00	73.50	72.75	72.75	(0.75)
Seylan Bank		16,500	57.50	57.50	57.50	56.50	57.00	(0.50)
Seylan Merchant		22,000	5.75	5.75	5.75	5.75	5.75	-
Singer Sri Lanka		500	47.75	47.00	47.00	47.00	47.00	(0.75)
Stafford			800	6.75	6.75	6.75	6.75	6.75	-
Taj Lanka			7,800	6.75	6.75	6.75	6.75	6.75	-
Talawakelle		1,300	14.75	14.25	14.50	14.25	14.50	(0.25)
Tea Smallholder		4,000	30.00	30.00	30.00	30.00	30.00	-
Telecom XD		342,200	13.50	13.25	13.75	13.00	13.25	(0.25)
The Finance Co.		26,200	16.25	16.00	17.00	16.00	17.00	0.75
Trans Asia			3,500	37.50	37.50	37.50	37.00	37.00	(0.50)
Union Assurance		100	31.25	31.50	31.50	31.50	31.50	0.25
Union Chemicals		100	62.00	60.00	60.00	60.00	60.00	(2.00)
United Motors		1,100	30.25	31.50	31.50	31.50	31.50	1.25
Vanik Incorp Ltd		1,600	1.00	1.00	1.00	1.00	1.00	-
Vanik Incorp Ltd (NV)		1,100	0.80	0.80	0.80	0.80	0.80	-
W.M. Mendis		200	12.75	12.00	12.00	12.00	12.00	(0.75)
Watawala			600	9.75	9.25	9.25	9.25	9.25	(0.50)
York Arcade		3,400	7.75	7.75	8.25	7.75	8.25	0.50

Second Board

Lighthouse Hotel		1,800	13.50	14.00	14.00	13.75	13.75	0.25
Marawila Resorts XR		3,800	4.75	4.50	4.50	4.25	4.25	(0.50)
Nations Trust		55,600	16.75	16.75	16.75	16.50	16.50	(0.25)
Tess Agro			8,000	11.25	11.25	11.25	11.00	11.00	(0.25)
Touchwood			100	9.25	9.25	9.25	9.25	9.25	-
Udapussellawa		500	8.00	7.75	8.00	7.50	8.00	-

Default Board
Browns 8/-	900		180.00	200.00	200.00	200.00	200.00	20.00
Fort Land 3/-		11,200	3.25	3.25	3.25	3.25	3.25	-
Lanka Ceramic		15,400	20.25	21.25	21.25	21.00	21.00	0.50
Malwatte			100	13.00	13.00	13.00	13.00	13.00	-
	 
		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		795.3		804.8
Milanka Index		1,347.5		1,373.7

Turnover:	

Value (Rs.)			48,200,558	48,746,370
Shares (No.)		1,881,531		1,961,989
Trades (No.)		968		868


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

100	Seylan Bank	105.00	1.42	5.00	-	1
	(14.37% USRD-2003)
100	Vanik Incorp Ltd	4.75	2.34	-	-	1
	(15% URD-2007)
4,900	Vanik Incorp Ltd	5.00	2.34	-	-	1
	(15% URD-2007)
2,000	Vanik Incorp Ltd	4.50	2.34	-	-	2
	(15% URD-2007)
500	Vanik Incorp Ltd	4.75	2.34	0.50	-	1
	(15% URD-2007)



Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Commercial Bank		32% Final		17.03.2003	28.03.2003	Kept Open
	(Voting & Non-
	voting shares)
National 			55% Final		07.04.2003	23.04.2003	Kept Open
Development Bank
Malwatte Valley		7.5% Final		18.02.2003	28.02.2003	Kept Open
Plantations


Rights Issues

Company Name	Proportion	XR Date	Allotment		Closure of Books

Kahawatte		01 for 01		11.02.2003	24.02.2003	Kept Open
Plantations	(Issue Price 
	Rs. 5/=)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services