Colombo Stock Exchange

Wednesday, 26 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 25-02-2003

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board

ACL			2,200	39.50	39.25	39.25	39.00	39.00	(0.50)
ACME			1,500	6.00	6.00	6.00	6.00	6.00	-
AEC 8/-			400	50.00	46.00	46.00	46.00	46.00	(4.00)
Agalawatte			17,800	11.25	10.50	10.50	10.25	10.50	(0.75)
Aitken Spence		800	138.00	135.00	135.00	134.00	134.00	(4.00)
AMW			800	53.00	52.00	52.00	52.00	52.00	(1.00)
Ascot			32,600	5.00	5.00	5.00	5.00	5.00	-
Asia Capital		161,200	7.50	7.25	7.25	6.75	7.00	(0.50)
Asian Hotels		332,800	11.75	11.50	11.50	11.00	11.00	(0.75)
Asiri			2,400	18.75	18.75	18.75	18.75	18.75	-
Bairaha Farms		11,000	6.50	6.50	6.50	6.25	6.25	(0.25)
Balangoda			7,100	17.00	17.00	17.00	16.50	16.75	(0.25)
Bata			1,600	10.00	9.50	9.50	9.50	9.50	(0.50)
Blue Diamonds		29,900	2.00	2.25	2.25	2.25	2.25	0.25
Bogala Graphite		8,500	5.25	5.25	5.25	5.00	5.00	(0.25)
C T Land			9,900	6.25	6.50	6.50	6.50	6.50	0.25
Caltex			19,000	113.75	112.00	112.00	110.00	110.00	(3.75)
Central Finance		700	100.00	98.00	98.00	95.00	96.75	(3.25)
Central Sec.		2,800	10.50	10.25	10.25	10.00	10.25	(0.25)
Ceylinco Ins.		2,100	31.50	31.25	31.25	31.00	31.00	(0.50)
Ceylinco Sec.		45,600	7.25	7.00	7.00	7.00	7.00	(0.25)
Ceylinco Seylan		73,300	3.00	3.00	3.00	3.00	3.00	-
Ceylon Glass Co.		1,500	17.75	17.50	17.50	17.50	17.50	(0.25)
Ceylon Oxygen		200	85.00	86.00	86.00	86.00	86.00	1.00
Ceylon Tobacco		10,300	41.50	41.50	41.50	41.25	41.25	(0.25)
CF Venture Fund		3,300	4.50	4.50	4.50	4.50	4.50	-
CFI			900	10.50	10.50	10.50	10.50	10.50	-
CIC (NV)			500	113.00	107.00	107.00	107.00	107.00	(6.00)
Colombo Land 1/-		341,800	2.00	2.00	2.00	2.00	2.00	-
Colonial Mtr 5/-		1,000	8.25	8.00	8.00	8.00	8.00	(0.25)
Commercial Bank		18,900	180.75	180.75	180.75	178.50	179.50	(1.25)
Commercial Bank (NV)		200	135.25	135.00	135.00	132.00	133.50	(1.75)
Dankotuwa Porcel		29,500	12.50	12.00	12.00	12.00	12.00	(0.50)
DFCC			100	145.00	144.00	144.00	144.00	144.00	(1.00)
Dipped Products		600	59.00	59.00	59.00	59.00	59.00	-
Distilleries 1/-		607,100	9.00	8.75	8.75	8.75	8.75	(0.25)
Dockyard			15,300	26.00	25.25	25.25	24.50	24.50	(1.50)
Eden Hotel Lanka		700	9.00	9.50	9.50	9.50	9.50	0.50
Elephant Lite		1,600	3.50	3.50	3.50	3.50	3.50	-
Equity  XD			5,000	17.50	15.50	15.50	15.50	15.50	(2.00)
Equity Two Ltd		3,600	8.50	8.50	8.50	8.50	8.50	-
Galadari			10,100	4.00	3.75	3.75	3.75	3.75	(0.25)
Gestetner  XD		300	37.00	32.00	32.00	32.00	32.00	(5.00)
Grain Elevators		32,700	16.25	16.00	16.00	15.50	15.50	(0.75)
Hapugastenne		1,900	7.50	7.25	7.25	7.25	7.25	(0.25)
Haycarb			2,400	41.00	40.00	40.00	39.00	39.00	(2.00)
Hayleys			6,400	127.00	126.00	126.00	125.00	125.00	(2.00)
Hayleys Exports		200	55.00	55.00	55.00	55.00	55.00	-
HNB			190,300	83.00	82.00	84.25	82.00	83.00	-
HNB (NV)			76,000	49.50	49.00	50.75	48.50	48.75	(0.75)
Horana			200	7.25	9.00	9.00	9.00	9.00	1.75
Hotel Sigiriya		100	18.75	19.25	19.25	19.25	19.25	0.50
Hunas Falls		200	11.00	10.25	10.25	10.25	10.25	(0.75)
Int. Tourists		1,000	17.50	17.50	17.50	17.50	17.50	-
JKH  XD			93,900	70.75	70.25	70.25	68.00	69.00	(1.75)
Kahawatte  XR		8,500	4.50	4.50	4.50	4.50	4.50	-
Kelani Tyres		72,500	8.75	8.75	8.75	8.50	8.50	(0.25)
Kelani Valley		18,500	10.50	10.50	10.50	10.25	10.25	(0.25)
Kotagala			1,000	6.25	6.25	6.25	6.25	6.25	-
Kuruwita Textile		100	32.50	39.25	39.25	39.25	39.25	6.75
Lanka Hospitals		60,800	18.00	17.75	17.75	17.50	17.50	(0.50)
Lanka Walltile		53,400	34.50	34.25	34.25	33.00	33.00	(1.50)
LB Finance			58,100	10.50	10.50	10.50	10.50	10.50	-
LMF			59,400	10.00	9.75	9.75	9.50	9.75	(0.25)
LOLC			30,700	62.00	60.00	60.25	60.00	60.00	(2.00)
Madulsima			46,400	9.00	8.75	8.75	8.50	8.75	(0.25)
Malwatte  XD		3,700	11.50	11.25	11.25	11.00	11.00	(0.50)
Maskeliya			1,500	21.00	20.75	20.75	20.75	20.75	(0.25)
Merchant Bank		63,900	5.00	4.75	4.75	4.25	4.50	(0.50)
Namunukula		25,500	7.50	7.50	7.50	7.50	7.50	-
Nat. Dev. Bank		39,600	85.75	85.00	85.00	83.00	83.00	(2.75)
NDB Bank			169,300	13.75	13.75	13.75	13.00	13.25	(0.50)
Nestle			2,600	54.75	54.75	55.00	54.25	54.50	(0.25)
On’ally			1,000	12.75	12.75	12.75	12.75	12.75	-
Overseas Reality		10,600	4.00	4.00	4.00	3.50	3.75	(0.25)
PDL			200	19.00	19.25	19.25	19.25	19.25	0.25
People’s Merch		1,000	12.50	12.00	12.00	12.00	12.00	(0.50)
Printcare (Cey)		5,600	12.50	12.25	12.50	12.25	12.50	-
Reefcomber		8,000	6.25	6.00	6.00	6.00	6.00	(0.25)
Rich Pieris Exp		700	27.75	25.00	25.00	25.00	25.00	(2.75)
Richard Pieris		200	90.25	90.25	90.25	88.00	89.25	(1.00)
Riverina Hotels		1,000	24.75	23.25	23.25	23.25	23.25	(1.50)
Royal Ceramics		102,600	16.00	16.00	16.00	15.50	15.75	(0.25)
Royal Palms		7,900	14.50	14.50	14.50	14.50	14.50	-
Sampath			6,300	70.00	69.50	70.00	69.50	70.00	-
Samson Internat.		100	24.00	23.50	23.50	23.50	23.50	(0.50)
Serendib Hotels		200	45.00	40.00	40.00	40.00	40.00	(5.00)
Seylan Bank		126,600	51.25	50.50	51.00	49.00	50.00	(1.25)
Seylan Merchant		40,800	5.50	5.25	5.25	5.25	5.25	(0.25)
Singer Sri Lanka		2,300	45.25	45.50	45.50	43.00	43.00	(2.25)
Tangerine			200	31.00	28.00	28.00	28.00	28.00	(3.00)
Telecom			73,000	12.75	12.50	12.75	12.50	12.50	(0.25)
The Finance Co.		24,900	16.00	15.75	15.75	15.50	15.50	(0.50)
Three Acre Farms		1,000	10.25	10.25	10.25	10.25	10.25	-
Union Assurance		100	31.25	33.00	33.00	33.00	33.00	1.75
United Motors		1,100	31.75	30.75	30.75	30.50	30.50	(1.25)
Vanik Incorp Ltd		612,800	0.90	0.90	0.90	0.80	0.90	-
Vanik Incorp Ltd (NV)		2,000	0.70	0.70	0.70	0.70	0.70	-
W.M.Mendis		700	10.00	10.50	10.50	10.50	10.50	0.50
Watawala			12,400	8.75	8.75	8.75	8.50	8.75	-
York Arcade		500	7.25	7.25	7.25	7.25	7.25	-

Second Board

E - Channelling		1,400	12.00	11.50	11.50	11.50	11.50	(0.50)
Lighthouse Hotel		7,200	12.50	12.50	12.50	12.25	12.25	(0.25)
Nations Trust		130,600	16.00	15.75	15.75	15.00	15.00	(1.00)
Tess Agro			6,500	10.00	10.00	10.00	9.75	9.75	(0.25)

Udapussellawa		8,500	7.75	7.50	7.50	7.50	7.50	(0.25)

Default Board

Browns 8/-			1,000	205.00	200.00	200.00	200.00	200.00	(5.00)
Fort Land 3/-		15,500	3.00	2.75	2.75	2.75	2.75	(0.25)
Paragon			1,000	55.00	60.00	60.00	60.00	60.00	5.00


Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		754.0		765.1
Milanka Index		1,251.0		1,277.7

Turnover:

Value (Rs.)			74,315,762	41,866,268
Shares (No.)		4,154,393		2,059,711
Trades (No.)		1,141		523


Debt

Qty.	Security			Price	Interest	Change		Trds
				level	Rs.	(+)	(-)

800	HNB			101.00	2.03	1.00	-	1
	(13.5% USRD-2003)
500	HNB			100.00	0.30	-	-	1
	(12% USRD-2002/2007)
5,400	Vanik Incorp Ltd		4.00	3.12	-	-	5
	(15% URD-2007)
2,400	Vanik Incorp Ltd		3.75	3.12	-	0.25	3
	(15% URD-2007)

Dividends

Company Name	Dividend 
		Percentage	XD Date		Date of Payment	Closure of Books

John Keells		15% Interim	06.03.2003	19.03.2003	Kept Open

Ceylon 
Cold Stores	20% Interim	04.03.2003	21.03.2003	14.03.2003 to 21.03.2003

Capital Development	25% Final		20.05.2003	30.05.2003	Kept Open
& Investment


Rights Issues

Company Name	Proportion	XR Date	Allotment	Closure of Books

Sunshine Holdings	07 for 03	27.02.2003	10.03.2003	Kept Open
	(Issue Price Rs. 20)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services