Thursday, 27 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-02-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 700 48.00 47.50 47.50 46.00 46.00 (2.00) ACL 11,000 39.00 38.00 38.00 37.25 37.25 (1.75) ACME 900 6.00 6.00 6.00 6.00 6.00 - Aitken Spence 2,300 134.00 134.00 134.00 130.00 130.00 (4.00) Ascot 5,500 5.00 4.75 5.00 4.75 4.75 (0.25) Asia Capital 321,700 7.00 7.00 7.50 6.75 6.75 (0.25) Asian Hotels 63,800 11.00 11.00 11.00 10.25 10.50 (0.50) Asiri 18,100 18.75 18.75 18.75 18.50 18.50 (0.25) Bairaha Farms 3,500 6.25 6.00 6.00 6.00 6.00 (0.25) Blue Diamonds 12,900 2.25 2.00 2.00 2.00 2.00 (0.25) Bogala Graphite 15,000 5.00 5.00 5.00 5.00 5.00 - C T Land 7,200 6.50 6.25 6.25 6.00 6.00 (0.50) Caltex 4,900 110.00 108.25 108.25 108.00 108.25 (1.75) Central Finance 4,400 96.75 90.00 90.00 90.00 90.00 (6.75) Central Sec. 14,700 10.25 10.00 10.00 10.00 10.00 (0.25) Ceylinco Housing 1,900 8.00 8.00 8.00 8.00 8.00 - Ceylinco Ins. 300 31.00 30.25 30.25 30.25 30.25 (0.75) Ceylinco Sec. 113,900 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 10,000 3.00 2.75 2.75 2.75 2.75 (0.25) Ceylon Glass Co. 300 17.50 17.50 17.50 17.50 17.50 - Ceylon Guardian 500 130.00 130.00 130.00 130.00 130.00 - Ceylon Inv. 200 80.00 78.00 78.00 78.00 78.00 (2.00) Ceylon Oxygen 400 86.00 87.75 91.00 87.75 91.00 5.00 Ceylon Tobacco 2,300 41.25 41.25 41.25 39.50 39.50 (1.75) CF Venture Fund 2,500 4.50 4.50 4.50 4.25 4.25 (0.25) Chemanex 100 80.00 75.25 75.25 75.25 75.25 (4.75) CIC 8,300 130.00 125.00 125.00 125.00 125.00 (5.00) CIC (NV) 300 107.00 107.00 107.00 104.00 104.00 (3.00) Cold stores 8/- 2,600 105.00 98.25 98.25 96.00 96.00 (9.00) Colombo Land 1/- 96,100 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 7,700 179.50 178.50 178.50 177.00 177.00 (2.50) Commercial Bank (NV) 500 133.50 132.00 132.00 132.00 132.00 (1.50) Confifi Hotel 1,000 28.00 27.00 27.00 26.50 26.75 (1.25) Dankotuwa Porcel 1,000 12.00 11.75 11.75 11.75 11.75 (0.25) DFCC 1,900 144.00 143.00 143.00 138.00 139.50 (4.50) Distilleries 1/- 47,400 8.75 8.50 8.50 8.50 8.50 (0.25) Dockyard 1,200 24.50 24.00 24.00 24.00 24.00 (0.50) Eagle Insurance 100 78.00 78.00 78.00 78.00 78.00 - Eden Hotel Lanka 7,000 9.50 9.50 9.50 9.00 9.00 (0.50) Elephant Lite 3,200 3.50 3.50 3.50 3.50 3.50 - Galadari 10,500 3.75 3.75 3.75 3.75 3.75 - Grain Elevators 17,000 15.50 15.25 15.25 14.75 15.00 (0.50) Hapugastenne 600 7.25 7.25 7.25 7.25 7.25 - Haycarb 100 39.00 39.25 39.25 39.25 39.25 0.25 Hayleys 2,500 125.00 125.00 125.00 121.00 122.25 (2.75) Hayleys Exports 1,900 55.00 55.00 55.00 55.00 55.00 - HNB 9,700 83.00 80.00 80.25 80.00 80.00 (3.00) HNB (NV) 13,900 48.75 48.50 48.50 46.00 46.75 (2.00) Hotel Sigiriya 1,600 19.25 21.50 21.50 19.25 19.25 - Hunas Falls 3,000 10.25 10.50 10.50 10.25 10.25 - JKH XD 209,600 69.00 69.00 69.00 67.00 68.25 (0.75) Kahawatte XR 38,600 4.50 4.50 4.50 4.50 4.50 - Keells Food 1,700 14.50 14.25 14.25 14.25 14.25 (0.25) Kelani Cables 3,900 42.00 40.00 40.00 35.00 39.75 (2.25) Kelani Tyres 29,400 8.50 8.75 8.75 8.25 8.50 - Kelani Valley 4,000 10.25 10.00 10.25 10.00 10.25 - Kuruwita Textile 700 39.25 32.00 32.00 32.00 32.00 (7.25) Lanka Ashok 3,500 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 200 8.50 7.50 7.50 7.00 7.25 (1.25) Lanka Hospitals 43,600 17.50 17.50 17.50 17.50 17.50 - Lanka Tiles 58,200 39.00 38.00 38.00 37.00 37.00 (2.00) Lanka Ventures 29,500 8.00 7.75 7.75 7.50 7.50 (0.50) Lanka Walltile 81,100 33.00 31.00 31.00 30.75 30.75 (2.25) LB Finance 1,200 10.50 10.50 10.75 10.50 10.75 0.25 Lee Hedges 200 55.00 50.00 50.00 50.00 50.00 (5.00) LMF 30,100 9.75 9.50 9.50 9.00 9.00 (0.75) LOLC 7,300 60.00 60.75 60.75 60.75 60.75 0.75 Madulsima 57,500 8.75 8.50 8.50 8.25 8.25 (0.50) Mahaweli reach 500 10.25 9.25 9.25 9.25 9.25 (1.00) Maskeliya 500 20.75 20.75 21.00 20.75 20.75 - Merchant Bank 58,700 4.50 4.50 4.50 4.25 4.25 (0.25) Namunukula 7,800 7.50 7.25 9.50 7.25 8.75 1.25 Nat. Dev. Bank 182,200 83.00 82.00 82.00 80.00 80.00 (3.00) NDB Bank 16,100 13.25 13.00 13.25 13.00 13.25 - Nestle 1,900 54.50 53.75 53.75 53.00 53.00 (1.50) On’ally 2,600 12.75 12.75 12.75 12.75 12.75 - Overseas Realty 3,700 3.75 3.50 3.50 3.50 3.50 (0.25) People’s Merch 10,000 12.00 12.00 12.00 12.00 12.00 - Printcare (Cey) 8,600 12.50 12.00 12.25 12.00 12.00 (0.50) Reefcomber 1,000 6.00 6.00 6.00 6.00 6.00 - Renuka City Hot. 1,400 63.00 60.00 63.75 55.00 56.25 (6.75) Richard Pieris 2,600 89.25 98.00 100.00 98.00 99.25 10.00 Riverina Hotels 2,000 23.25 23.00 23.50 23.00 23.00 (0.25) Royal Ceramics 196,900 15.75 15.50 15.50 15.00 15.00 (0.75) Royal Palms XD 100 14.50 14.00 14.00 14.00 14.00 (0.50) Sampath 8,100 70.00 70.00 70.00 69.50 69.50 (0.50) Seylan Bank 26,200 50.00 50.00 50.00 47.00 47.50 (2.50) Seylan Merchant 34,600 5.25 5.25 5.25 5.25 5.25 - Singer Sri Lanka 2,000 43.00 43.00 43.00 42.50 42.50 (0.50) Stafford 6,000 7.00 7.00 7.00 6.75 6.75 (0.25) Taj Lanka 16,500 6.50 6.25 6.25 6.00 6.00 (0.50) Talawakelle 500 13.00 12.75 12.75 12.75 12.75 (0.25) Tea Services 600 110.00 110.00 110.00 110.00 110.00 - Telecom 200,900 12.50 12.50 12.75 12.50 12.50 - The Finance Co. 500 15.50 15.50 15.50 15.00 15.00 (0.50) Three Acre Farms 1,100 10.25 10.25 10.25 10.00 10.00 (0.25) Trans Asia 2,400 37.25 35.00 35.00 35.00 35.00 (2.25) Union Assurance 1,700 33.00 32.00 32.00 31.50 32.00 (1.00) Union Chemicals 200 62.75 60.25 60.25 60.25 60.25 (2.50) United Motors 6,600 30.50 30.25 30.25 30.00 30.00 (0.50) Vanik Incorp Ltd 152,100 0.90 0.80 0.80 0.70 0.70 (0.20) Vanik Incorp Ltd (NV) 10,000 0.70 0.70 0.70 0.70 0.70 - W.M.Mendis 400 10.50 10.50 10.50 10.50 10.50 - Watawala 4,500 8.75 8.50 8.50 8.50 8.50 (0.25) Second Board Asha Central 500 17.50 17.00 17.00 17.00 17.00 (0.50) Asian Alliance 100 11.50 11.00 11.00 11.00 11.00 (0.50) Lighthouse Hotel 10,000 12.25 12.00 12.00 12.00 12.00 (0.25) Marawila Resorts 6,400 4.25 3.75 3.75 3.75 3.75 (0.50) Nations Trust 30,000 15.00 15.00 15.00 14.50 14.50 (0.50) Tess Agro 15,100 9.75 9.75 9.75 9.50 9.50 (0.25) Udapussellawa 7,500 7.50 7.50 7.50 7.50 7.50 - Default Board Fort Land 3/- 95,800 2.75 3.00 3.00 3.00 3.00 0.25 Hotel Developers 8,000 16.00 15.00 15.00 14.50 14.50 (1.50) Hotel Corp. 2/- 200 90.25 90.50 90.50 90.50 90.50 0.25 Lanka Ceramic 20,700 18.50 18.25 18.25 18.00 18.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 740.3 754.0 Milanka Index 1,226.7 1,251.0 Turnover: Value (Rs.) 60,238,682 74,315,762 Shares (No.) 2,625,032 4,154,393 Trades (No.) 1,023 1,141 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Seylan Bank 101.00 2.20 1.00 - 1 (14.37% USRD-2003) 500 Seylan Bank 101.00 0.91 3.00 - 1 (13.35% USRD-2004) 600 Vanik Incorp Ltd 3.75 3.16 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Glaxo Wellcome 10% First & Final 10.04.2003 02.05.2003 26.04.2003 to 02.05.2003 Ceylon Oxygen 100% First & Final Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager