Friday, 28 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-02-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 4,800 46.00 46.00 48.00 46.00 48.00 2.00 ACL 2,400 37.25 38.00 38.00 38.00 38.00 0.75 ACME 100 6.00 6.75 6.75 6.75 6.75 0.75 Agalawatte 500 10.50 10.50 10.50 10.50 10.50 - Aitken Spence XD 200 130.00 130.00 130.00 130.00 130.00 - Ascot 2,100 4.75 5.00 5.00 5.00 5.00 0.25 Asia Capital 1,714,700 6.75 6.75 7.75 6.75 7.50 0.75 Asian Hotels 80,700 10.50 10.75 11.00 10.75 11.00 0.50 Asiri 10,000 18.50 18.50 18.50 18.50 18.50 - Bairaha Farms 6,000 6.00 6.00 6.00 6.00 6.00 - Blue Diamonds 72,600 2.00 2.00 2.25 2.00 2.25 0.25 Bogala Graphite 9,500 5.00 5.00 5.00 5.00 5.00 - Browns Beach 5,000 9.00 8.50 9.00 8.50 9.00 - Caltex 6,200 108.25 108.00 108.25 108.00 108.00 (0.25) Central Finance 4,400 90.00 95.00 98.00 95.00 97.00 7.00 Ceylinco Sec. 30,000 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 53,200 2.75 3.00 3.00 3.00 3.00 0.25 Ceylon Glass Co. 1,400 17.50 17.50 18.00 17.50 17.50 - Ceylon Guardian 15,500 130.00 130.00 130.00 130.00 130.00 - Ceylon Inv. 300 78.00 82.00 82.00 82.00 82.00 4.00 Ceylon Oxygen 9,600 91.00 94.00 94.00 94.00 94.00 3.00 Ceylon Tobacco 23,000 39.50 40.00 40.00 40.00 40.00 0.50 CF Venture Fund 2,400 4.25 4.50 4.50 4.50 4.50 0.25 CIC (NV) 33,400 104.00 107.00 110.00 107.00 109.75 5.75 Cold Stores 8/- 200 96.00 98.00 98.00 98.00 98.00 2.00 Colombo Land 1/- 41,800 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 100 177.00 178.00 178.00 178.00 178.00 1.00 Commercial Bank (NV) 1,000 132.00 132.00 132.00 132.00 132.00 - Dankotuwa Porcel 10,500 11.75 12.00 12.00 12.00 12.00 0.25 DFCC 6,900 139.50 138.00 140.25 138.00 140.00 0.50 Dipped Products CD 200 59.00 56.00 60.00 56.00 60.00 1.00 Distilleries 1/- 1,000 8.50 8.75 8.75 8.75 8.75 0.25 Dockyard 55,200 24.00 24.00 26.00 23.50 23.50 (0.50) East West 1,000 8.75 7.75 7.75 7.75 7.75 (1.00) Eden Hotel Lanka 1,600 9.00 9.00 9.25 9.00 9.25 0.25 Equity Two Ltd 100 8.50 8.00 8.00 8.00 8.00 (0.50) Galadari 200 3.75 4.00 4.00 3.75 4.00 0.25 Grain Elevators 158,300 15.00 15.25 15.50 15.00 15.00 - Hapugastenne 100 7.25 7.25 7.25 7.25 7.25 - Hayleys 5,400 122.25 124.00 125.00 124.00 125.00 2.75 Hayleys Exports 1,000 55.00 55.00 55.00 55.00 55.00 - HNB 2,000 80.00 79.50 81.00 79.50 81.00 1.00 HNB (NV) 10,700 46.75 46.25 48.75 46.25 48.00 1.25 Horana 2,450,000 9.00 7.50 7.50 7.25 7.25 (1.75) Hunas Falls 1,000 10.25 11.50 11.50 11.50 11.50 1.25 Int. Tourists 3,900 17.50 17.25 17.50 17.25 17.50 - JKH XD 47,400 68.25 68.00 69.50 68.00 69.25 1.00 Kahawatte XR 2,000 4.50 4.25 4.25 4.25 4.25 (0.25) Keells Food 2,400 14.25 14.25 14.25 14.25 14.25 - Kelani Cables 100 39.75 40.00 40.00 40.00 40.00 0.25 Kelani Tyres 34,800 8.50 9.00 9.25 8.75 8.75 0.25 Kelani Valley 2,900 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Cement 8,0000 7.25 8.00 8.00 8.00 8.00 0.75 Lanka Hospitals 26,200 17.50 17.50 17.75 17.50 17.50 - Lanka Tiles 15,800 37.00 37.00 37.00 36.00 36.00 (1.00) Lanka Walltiles 2,300 30.75 32.00 32.00 32.00 32.00 1.25 LB Finance 800 10.75 10.50 10.50 10.50 10.50 (0.25) Lion Brewery 300 70.00 65.00 67.00 65.00 65.75 (4.25) LMF 9,900 9.00 9.50 9.75 9.50 9.50 0.50 LOLC 6,200 60.75 61.00 62.00 61.00 61.00 0.25 Madulsima 2,000 8.25 8.25 8.50 8.25 8.50 0.25 Mahaweli Reach 1,000 9.25 10.00 10.00 10.00 10.00 0.75 Malwatte XD 2,000 11.00 11.00 11.00 11.00 11.00 - Maskeliya 300 20.75 20.75 20.75 20.75 20.75 - Merchant Bank 21,200 4.25 4.25 4.75 4.25 4.75 0.50 MLL 3,900 18.75 20.75 21.00 20.75 21.00 2.25 Nat.Dev.Bank 17,900 80.00 79.50 82.00 79.50 81.00 1.00 NDB Bank 62,700 13.25 13.25 13.50 13.25 13.25 - Nestle 1,100 53.00 54.25 54.50 54.25 54.25 1.25 Overseas Realty 3,700 3.50 3.25 3.50 3.25 3.50 - People’s Merch 10,100 12.00 12.00 13.00 12.00 12.75 0.75 Printcare (Cey) 2,000 12.00 12.50 12.50 12.50 12.50 0.50 Renuka City Hot. 400 56.25 58.00 59.75 58.00 59.00 2.75 Richard Pieris 100,000 99.25 - - - - (99.25) Royal Ceramics 1,700 15.00 15.25 15.50 15.25 15.50 0.50 Royal Palms XD 100 14.00 13.50 13.50 13.50 13.50 (0.50) Sampath 5,000 69.50 70.00 70.00 70.00 70.00 0.50 Seylan Bank 15,000 47.50 47.50 48.25 47.00 47.25 0.75 Seylan Merchant 13,600 5.25 5.50 5.50 5.50 5.50 0.25 Taj Lanka 1,100 6.00 6.25 6.25 6.00 6.00 - Tangerine 1,000 28.00 28.00 28.00 28.00 28.00 - Telecom 183,500 12.50 12.50 12.75 12.50 12.50 - The Finance Co. 3,200 15.00 15.00 15.00 15.00 15.00 - United Motors 700 30.00 30.00 30.00 30.00 30.00 - Vanik Incorp Ltd 160,400 0.70 0.70 0.90 0.70 0.80 0.10 W.M.Mendis 100 10.50 11.00 11.00 11.00 11.00 0.50 Watawala 700 8.50 8.50 8.50 8.50 8.50 - Second Board Lighthouse Hotel 7,900 12.00 12.50 12.50 12.50 12.50 0.50 Nations Trust 17,800 14.50 14.75 15.00 14.75 15.00 0.50 Default Board Fort Land 3/- 54,500 3.00 3.25 3.25 3.00 3,.00 - Lanka Ceramic 1,200 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 200 7.75 8.75 8.75 8.75 8.75 1.00 Price Indices - Today’s Previous Close Close CSE All Share Index 746.3 740.3 Milanka Index 1,239.5 1,226.7 Turnover: Value (Rs.) 71,379,037 60,238,682 Shares (No.) 5,695,786 2,625,032 Trades (No.) 721 1,023 Debt Qty. Security Price Interest Change Trds level (+) (-) 10,000 Seylan Bank 100.00 11.88 - 0.25 3 (16% USRD-2001/2006) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Sampath Bank 20% First & Final Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager