Thursday, 13 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,600 44.00 40.50 42.00 40.50 42.00 (2.00) ACME 1,400 6.00 6.00 6.00 6.00 6.00 - Aitken Spence 38,600 126.00 121.00 122.75 121.00 122.75 (3.25) Alliance 200 55.00 55.25 56.00 55.25 55.75 0.75 AMW 100 53.00 45.00 45.00 45.00 45.00 (8.00) Ascot 8,500 4.00 4.00 4.00 4.00 4.00 - Asia Capital 119,000 7.00 7.00 7.25 7.00 7.00 - Asian Hotels 163,000 10.00 9.75 9.75 9.00 9.50 (0.50) Asiri 15,600 18.75 18.50 18.50 18.25 18.25 (0.50) Associated Prop. 200 15.00 15.00 15.00 15.00 15.00 - Bairaha Farms 1,200 5.25 5.25 5.25 5.25 5.25 - Balangoda 500 15.50 15.50 15.50 15.50 15.50 - Beruwela Walkinn 400 28.00 24.00 25.00 24.00 25.00 (3.00) Blue Diamonds 21,100 2.00 1.75 2.00 1.75 2.00 - Bogawantalawa 2,500 13.50 13.00 13.00 13.00 13.00 (0.50) C. W. Mackie & Co. 100 3.00 2.75 2.75 2.75 2.75 (0.25) Central Finance 2,900 98.00 95.00 95.00 95.00 95.00 (3.00) Central Sec. 2,600 9.50 9.50 9.50 9.50 9.50 - Ceylinco Ins. XD 2,700 28.00 27.00 28.00 26.75 27.25 (0.75) Ceylinco Sec. 3,700 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 18,000 2.75 2.75 2.75 2.75 2.75 - Ceylon Glass Co. 2,500 17.00 17.00 17.00 17.00 17.00 - Ceylon Holiday 500 59.50 30.00 30.00 30.00 30.00 (29.50) Ceylon Oxygen 300 95.00 95.00 98.00 95.00 98.00 3.00 Ceylon Tobacco 15,100 39.00 39.00 39.00 38.50 39.00 - CF Venture Fund 100 4.25 4.00 4.00 4.00 4.00 (0.25) CFI 5,300 10.50 9.50 9.50 8.00 8.25 (2.25) CIT 900 10.00 10.00 10.00 10.00 10.00 - Coco Lanka 100 16.75 16.75 16.75 16.75 16.75 - Cold Stores 8/- XD 200 95.00 95.00 95.00 95.00 95.00 - Colombo Land 1/- 30,100 1.75 1.50 1.75 1.50 1.75 - Comm. Leasing 100 37.50 35.25 35.25 35.25 35.25 (2.25) Commercial Bank 31,400 172.00 171.00 171.00 170.00 170.00 (2.00) Confifi Hotel 1,500 26.50 25.25 25.25 25.25 25.25 (1.25) Dankotuwa Porcel 29,000 12.00 12.00 12.00 12.00 12.00 - DFCC 10,700 129.25 129.00 129.00 127.25 128.00 (1.25) Dipped Products 1,400 55.00 54.00 54.00 53.00 53.25 (1.75) Distilleries 1/- 444,100 8.25 8.00 8.00 7.75 8.00 (0.25) Dockyard 29,100 23.00 22.50 23.00 22.00 22.00 (1.00) East West 500 8.00 8.00 8.00 8.00 8.00 - Eden Hotel Lanka 2,000 9.00 8.75 8.75 8.75 8.75 (0.25) Equity 800 15.00 14.50 14.50 14.50 14.50 (0.50) Galadari 500 4.00 3.75 3.75 3.75 3.75 (0.25) Grain Elevators 54,400 14.75 14.50 14.50 14.25 14.50 (0.25) Hapugastenne 1,400 6.75 6.75 7.50 6.75 7.25 0.50 Hayleys 60,800 125.00 123.00 123.00 118.00 120.00 (5.00) Hayleys Exports XD 400 52.50 52.50 52.50 52.50 52.50 - HNB 4,700 72.75 70.00 71.00 70.00 70.50 (2.25) HNB (NV) 6,900 43.50 43.50 43.50 42.50 43.00 (0.50) Hotel Sigiriya XD 2,000 19.00 18.75 18.75 18.00 18.00 (1.00) Hunas Falls 500 10.50 10.25 10.25 10.25 10.25 (0.25) Hunters 1/- 1,500 15.00 15.00 15.00 15.00 15.00 - JKH 83,300 64.25 63.50 63.50 62.00 63.50 (0.75) Kahawatte XR 4,000 4.25 4.25 4.25 4.25 4.25 - Kegalle 5,000 10.00 10.00 10.00 10.00 10.00 - Kelani Cables 1,000 36.50 34.25 34.25 34.25 34.25 (2.25) Kelani Tyres 34,000 7.75 7.50 7.75 7.25 7.50 (0.25) Kelani Valley 9,200 10.00 10.00 10.00 10.00 10.00 - Kotagala 1,100 6.00 6.00 6.00 6.00 6.00 - Lambretta 100 2.50 2.75 2.75 2.75 2.75 0.25 Lanka Aluminium 200 9.50 8.50 8.50 8.50 8.50 (1.00) Lanka Hospitals 13,300 16.75 16.50 16.50 16.25 16.25 (0.50) Lanka Tiles 5,500 36.50 36.00 36.00 36.00 36.00 (0.50) Lanka Walltile 16,500 30.50 29.25 30.00 29.25 30.00 (0.50) LB Finance 278,300 10.75 12.00 12.00 11.00 12.00 1.25 Lion Brewery 2,000 65.75 63.00 63.00 63.00 63.00 (2.75) LMF 12,000 9.50 9.25 9.25 9.25 9.25 (0.25) Madulsima 1,200 8.00 7.75 7.75 7.75 7.75 (0.25) Mahaweli Reach 3,000 10.00 9.50 9.50 9.25 9.50 (0.50) Maskeliya 3,500 19.25 19.00 19.00 19.00 19.00 (0.25) Merchant Bank 113,000 4.25 4.00 4.00 4.00 4.00 (0.25) MLL 200 18.00 18.50 18.50 18.50 18.50 0.50 Namunukula 300 7.00 7.00 7.00 7.00 7.00 - Nat.Dev.Bank 107,000 73.50 73.00 73.00 69.50 72.00 (1.50) Nations Trust 124,900 14.50 14.50 14.50 14.00 14.00 (0.50) NDB Bank 52,700 12.50 12.50 12.50 12.25 12.50 - Nestle 1,000 50.25 50.00 50.00 50.00 50.00 (0.25) Pelwatte 1,000 5.25 5.50 5.50 5.50 5.50 0.25 People's Merch 100 12.00 12.50 12.50 12.50 12.50 0.50 Renuka City Hot. 200 55.00 55.00 55.00 55.00 55.00 - Rich Pieris Exp 1,400 23.50 23.50 23.50 23.50 23.50 - Richard Pieris 1,000 99.25 90.00 90.00 90.00 90.00 (9.25) Riverina Hotels 200 23.00 21.00 23.25 21.00 22.25 (0.75) Royal Ceramics 206,100 14.75 14.50 14.50 14.00 14.00 (0.75) Royal Palms 23,100 14.00 13.75 14.00 13.50 14.00 - Sampath XD 2,500 68.00 66.50 66.50 66.50 66.50 (1.50) Sathosa Motors 400 21.00 25.00 25.00 20.25 23.75 2.75 Seylan Bank 64,300 44.25 43.50 43.50 41.00 43.00 (1.25) Seylan Merchant 3,300 5.00 4.75 4.75 4.75 4.75 (0.25) Singer Sri Lanka 500 43.00 44.00 44.00 44.00 44.00 1.00 Stafford 3,000 6.50 6.00 6.00 6.00 6.00 (0.50) Taj Lanka 3,700 5.50 5.50 5.50 5.50 5.50 - Talawakelle 13,900 12.00 11.75 11.75 11.50 11.50 (0.50) Tangerine 1,100 30.00 30.00 30.00 30.00 30.00 - Tea Smallholder 5,300 29.50 28.00 28.00 28.00 28.00 (1.50) Telecom 113,800 10.75 10.75 10.75 10.75 10.75 - The Finance Co. 2,900 14.50 14.00 14.50 14.00 14.50 - Three Acre Farms 5,000 9.00 8.75 8.75 8.75 8.75 (0.25) Tokyo Cement 11,100 85.00 80.00 80.00 80.00 80.00 (5.00) United Motors 5,100 30.00 30.00 30.00 30.00 30.00 - Vanik Incorp Ltd 100,900 0.70 0.70 0.70 0.60 0.60 (0.10) W.M.Mendis 200 10.50 10.50 10.50 10.50 10.50 - Walk & Greig 2/- 15,000 5.25 4.25 4.25 4.25 4.25 (1.00) Watawala 200 8.00 8.00 8.00 8.00 8.00 - Second Board Marawila Resorts 400,000 4.00 3.75 3.75 3.75 3.75 (0.25) Tess Agro 500 9.00 9.00 9.00 9.00 9.00 - Default Board E B Creasy 500 22.00 20.00 20.00 20.00 20.00 (2.00) Fort Land 3/- 44,600 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 2,100 17.00 17.00 17.00 17.00 17.00 - Lankem Ceylon 15,000 7.50 7.25 7.25 7.25 7.25 (0.25) Price Indices - Today's Previous Close Close CSE All Share Index 696.7 707.2 Milanka Index 1,153.7 1,181.7 Turnover: Value (Rs.) 61,775,182 48,635,125 Shares (No.) 3,076,706 2,004,221 Trades (No.) 923 922 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,100 HNB 101.00 0.90 - - 2 (13.75% USRD-2002/2007) 2,000 HNB 97.00 0.93 - 3.00 1 (14.20% USRD-2002/2012) 500 Seylan Bank 100.00 0.41 - - 1 (13.5% USRD-2003) 2,000 Seylan Bank 100.00 2.76 - 1.00 2 (14.37% USRD-2003) 1,000 Vanik Incorp Ltd 4.25 3.74 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 4.50 3.74 - - 1 (15% URD-2007) 3,400 Vanik Incorp Ltd 4.25 3.74 1.00 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager