Thursday, 20 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 21,200 41.00 40.50 42.00 40.50 41.75 0.75 ACL XD 200 36.00 36.00 36.00 36.00 36.00 - Agalawatte 300 10.75 10.00 10.00 10.00 10.00 (0.75) Aitken Spence 20,400 127.00 125.25 126.00 125.25 126.00 (1.00) Alliance 100 55.75 55.50 55.50 55.50 55.50 (0.25) AMW 2,400 46.75 48.00 50.00 48.00 48.50 1.75 Ascot 4,000 4.50 4.25 4.25 4.00 4.25 (0.25) Asia Capital 39,900 7.25 7.00 7.00 6.75 6.75 (0.50) Asian Hotels 93,200 10.00 10.00 10.00 10.00 10.00 - Asiri 5,000 18.25 18.25 18.25 18.25 18.25 - Asso. Hotels 520,300 26.00 22.50 22.50 22.50 22.50 (3.50) Balangoda 1,400 16.50 16.00 16.00 15.50 15.75 (0.75) C T Land 4,900 6.25 6.00 6.00 6.00 6.00 (0.25) Caltex XD 22,600 107.75 100.00 103.00 100.00 103.00 (4.75) Central Finance 500 96.00 97.00 97.00 96.00 96.50 0.50 Central Sec. 100 10.00 9.75 9.75 9.75 9.75 (0.25) Ceylinco Sec. 32,100 7.25 7.25 7.25 7.00 7.25 - Ceylinco Seylan 30,300 3.00 2.75 2.75 2.75 2.75 (0.25) Ceylon Brewery 500 70.00 70.00 70.00 70.00 70.00 - Ceylon Glass Co. 300 18.50 18.50 18.50 18.50 18.50 - Ceylon Tobacco 2,900 39.50 39.50 39.50 39.50 39.50 - CF Venture Fund 1,000 4.25 4.00 4.00 4.00 4.00 (0.25) CFI 2,800 8.25 9.00 10.00 9.00 10.00 1.75 CIC XD 5,400 120.00 118.00 118.00 118.00 118.00 (2.00) Coco Lanka 200 16.75 16.75 17.00 16.75 17.00 0.25 Colombo Land 1/- 81,700 2.00 2.00 2.00 2.00 2.00 - Commercial Bank XD 10,600 174.75 175.00 175.00 173.00 173.00 (1.75) Commercial Bank (NV) XD 2,700 139.75 135.00 135.00 135.00 135.00 (4.75) Commercial Dev. 100 20.00 18.00 18.00 18.00 18.00 (2.00) Dankotuwa Porcel 6,700 12.25 12.25 12.25 11.50 12.00 (0.25) DFCC 3,800 130.00 129.75 130.00 129.75 130.00 - Distilleries 1/- 79,900 8.50 8.25 8.25 8.00 8.00 (0.50) Dockyard 900 23.50 23.75 23.75 23.75 23.75 0.25 Eden Hotel Lanka 100 8.75 8.75 8.75 8.75 8.75 - Grain Elevators 15,200 14.75 14.75 14.75 14.50 14.75 - Hapugastenne 500 7.25 7.00 7.00 7.00 7.00 (0.25) Haycarb 8,200 38.00 37.00 37.00 37.00 37.00 (1.00) Hayleys 8,100 121.00 120.00 121.00 120.00 121.00 - Hayleys Exports 1,000 52.50 53.00 53.00 53.00 53.00 0.50 HNB 4,600 75.00 75.00 75.00 72.25 75.00 - HNB (NV) 21,900 45.25 44.50 46.50 44.00 44.75 (0.50) Hunas Falls 200 10.25 10.00 10.00 10.00 10.00 (0.25) Hunters 1/- 14,700 15.00 15.00 15.00 14.00 14.00 (1.00) JKH 202,600 66.00 65.00 65.00 64.00 65.00 (1.00) Kahawatte 1,400 4.50 4.50 4.50 4.50 4.50 - Kegalle 3,000 10.00 10.00 10.00 10.00 10.00 - Kelani Tyres 106,200 8.25 8.00 8.25 8.00 8.00 (0.25) Kelani Valley 14,000 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Aluminium 12,800 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 14,300 16.50 16.50 16.50 16.50 16.50 - Lanka Tiles 100 36.25 36.00 36.00 36.00 36.00 (0.25) Lanka Walltile 2,300 30.25 30.50 30.50 30.50 30.50 0.25 LB Finance 9,300 12.00 12.00 12.00 12.00 12.00 - LMF 14,300 10.00 9.75 9.75 9.75 9.75 (0.25) LOLC 600 66.00 60.25 66.00 60.25 66.00 - Madulsima 3,000 8.00 8.00 8.00 7.75 8.00 - Maskeliya 200 19.25 19.25 19.25 19.25 19.25 - Merchant Bank 31,500 4.25 4.25 4.25 4.25 4.25 - Nat. Dev. Bank 20,300 76.00 76.00 76.00 73.00 76.00 - Nations Trust 2,900 14.75 14.50 14.75 14.50 14.75 - NDB Bank 41,200 12.50 12.50 12.75 12.50 12.75 0.25 Nestle 2,100 50.00 50.25 50.25 50.25 50.25 0.25 On’ally 500 12.00 12.00 12.00 12.00 12.00 - Overseas Realty 100 3.50 3.50 3.50 3.50 3.50 - Pelwatte 500 5.50 5.50 5.50 5.50 5.50 - People’s Merch 1,000 12.25 12.75 12.75 12.75 12.75 0.50 Reefcomber 1,000 5.50 5.50 5.50 5.50 5.50 - Renuka City Hot. 200 57.00 57.00 57.00 57.00 57.00 - Rich Pieris Exp 1,000 25.00 25.00 25.00 25.00 25.00 - Richard Pieris 400 90.00 85.25 85.25 85.25 85.25 (4.75) Riverina Hotels 400 22.25 22.25 22.25 22.25 22.25 - Royal Ceramics 1,500 14.50 14.50 14.50 14.25 14.50 - Sampath XD 42,800 65.25 65.50 67.75 65.00 65.00 (0.25) Samson Inetrnat. 300 23.50 18.00 18.00 18.00 18.00 (5.50) Seylan Bank XD 16,400 46.00 45.00 45.00 44.00 45.00 (1.00) Seylan Merchant 1,000 5.50 5.00 5.00 5.00 5.00 (0.50) Stafford 300 6.00 6.00 6.00 6.00 6.00 - Talawakelle 1,000 13.25 12.00 12.00 12.00 12.00 (1.25) Tangerine 500 30.00 30.00 30.00 30.00 30.00 - Tea Smallholder 10,000 28.00 28.00 28.00 28.00 28.00 - Telecom 114,700 11.00 11.00 11.00 10.75 10.75 (0.25) The Finance Co. 1,000 14.75 14.75 14.75 14.75 14.75 - Tokyo Cement 20,600 82.00 81.00 81.00 80.25 80.50 (1.50) Trans Asia 500 34.00 34.00 34.00 34.00 34.00 - Union Chemicals 400 60.00 58.00 58.00 58.00 58.00 (2.00) United Motors 700 30.25 30.25 31.50 30.25 31.50 1.25 Vanik Incorp Ltd 83,300 0.70 0.70 0.80 0.70 0.70 - Vanik Incorp Ltd (NV) 100 0.40 0.50 0.50 0.50 0.50 0.10 Watawala 1,500 9.00 8.00 8.00 8.00 8.00 (1.00) Second Board Tess Agro 4,400 9.00 8.75 8.75 8.75 8.75 (0.25) Udapussellawa 400 7.00 6.75 6.75 6.75 6.75 (0.25) Default Board E.B. Creasy 1,000 20.00 20.00 20.00 20.00 20.00 - Fort Land 3/- 10,000 2.75 2.75 2.75 2.75 2.75 - Lankem Ceylon 11,300 8.25 7.50 7.50 7.50 7.50 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 703.8 709.9 Milanka Index 1,177.6 1,190.7 Turnover: Value (Rs.) 51,444,370 18,506,332 Shares (No.) 1,884,443 897,044 Trades (No.) 628 477 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 700 Vanik Incorp Ltd 5.00 4.03 - 0.75 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Central Finance 7.5% Interim 21.03.2003 02.04.2003 Kept Open (1.477% Tax Free 6.03% Taxable)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager