Friday, 28 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) main Board A. Spen. Hot. Hold 3,700 41.50 42.75 45.00 42.75 44.50 3.00 ACL 1,200 36.00 37.00 37.50 37.00 37.00 1.00 Agalawatte 14,300 10.00 10.00 11.50 10.00 11.50 1.50 Aitken Spence 2,670,800 130.25 131.00 136.00 131.00 136.00 5.75 AMW 1,500 47.25 50.00 50.25 50.00 50.00 2.75 Ascot 17,000 4.25 4.75 5.00 4.75 4.75 0.50 Asia Capital 75,500 7.00 7.25 7.50 7.25 7.50 0.50 Asian Hotels 165,700 10.50 10.75 11.50 10.75 11.25 0.75 Asiri 1,200 18.50 18.75 18.75 18.50 18.75 0.25 Asso. Hotels 6,200 20.00 20.00 20.00 20.00 20.00 - Balangoda 100 15.75 15.75 15.75 15.75 15.75 - Bata 800 9.50 9.00 9.00 9.00 9.00 (0.50) Bogawantalawa 9,200 13.00 13.00 13.00 13.00 13.00 - Browns Beach 400 8.25 8.25 8.25 8.25 8.25 - CT Land 300 6.25 6.25 6.25 6.25 6.25 - C.W. Mackie & Co. 2,100 3.00 3.00 3.00 3.00 3.00 - Caltex XD 23,300 103.00 103.00 103.00 103.00 103.00 - Central Finance XD 22,500 100.50 100.50 101.50 100.00 100.25 (0.25) Central Ind. 48,600 40.00 40.00 40.00 40.00 40.00 - Central Sec. 12,800 10.00 10.00 10.50 10.00 10.50 0.50 Ceylinco Sec. 800 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 45,800 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 1,400 71.00 71.00 71.00 71.00 71.00 - Ceylon Glass Co. 4,000 20.00 20.00 20.00 20.00 20.00 - Ceylon Inv. 2,300 78.00 78.00 78.00 78.00 78.00 - Ceylon Oxygen 100 90.00 94.00 94.00 94.00 94.00 4.00 Cold Stores 8/- 5,000 96.75 102.00 102.00 102.00 102.00 5.25 Colombo Land 1/- 5,000 2.00 2.25 2.25 2.25 2.25 0.25 Colonial Mtr 5/- 3,000 8.00 8.00 8.00 8.00 8.00 - Commercial Bank XD 900 175.00 179.00 179.75 177.00 178.50 3.50 Commercial Bank (Non Voting) XD 21,800 141.00 148.00 150.00 148.00 150.00 9.00 Dankotuwa Porcel 5,200 12.75 12.75 12.75 12.75 12.75 - DFCC 20,000 131.50 135.00 138.00 135.00 138.00 6.50 Dipped Products 2,400 55.00 55.00 55.00 55.00 55.00 - Distilleries 1/- 86,500 8.50 8.50 8.50 8.50 8.50 - Dockyard 5,900 25.00 25.00 25.00 25.00 25.00 - Eagle Insurance XD 100 74.75 75.00 75.00 75.00 75.00 0.25 Eden Hotel Lanka 700 8.75 9.00 9.00 9.00 9.00 0.25 Galadari 8,000 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 54,500 15.25 15.50 16.00 15.50 16.00 0.75 Hapugastenne 2,000 7.25 7.00 7.00 7.00 7.00 (0.25) Haycarb 6,400 37.50 38.00 38.00 38.00 38.00 0.50 Hayleys 1,400 122.50 123.00 123.00 122.50 122.50 - HNB 7,000 75.25 77.00 78.00 77.00 77.50 2.25 HNB (Non Voting) 22,800 48.00 49.00 49.00 48.50 49.00 1.00 Hotel Sigiriya 500 19.00 19.50 19.50 19.50 19.50 0.50 Hunters 1/- 1,800 16.25 17.00 17.00 17.00 17.00 0.75 JKH 160,500 70.00 70.25 72.25 70.25 72.00 2.00 Keells Food 2,000 14.00 14.00 14.00 14.00 14.00 - Kegalle 4,100 10.50 11.00 11.00 11.00 11.00 0.50 Kelani Cables 100 38.25 38.50 38.50 38.50 38.50 0.25 Kelani Tyres 104,600 8.75 8.75 9.25 8.75 9.00 0.25 Kelani Valley 13,100 11.00 11.25 11.75 11.25 11.50 0.50 Kotagala 5,500 6.00 6.00 6.25 6.00 6.00 - Lanka Cement 4,000 6.00 6.75 7.00 6.75 6.75 0.75 Lanka Hospitals 21,400 16.50 16.75 17.00 16.75 17.00 0.50 Lanka Walltile 1,100 32.00 33.00 33.00 33.00 33.00 1.00 Lion Brewery 2,791,300 65.75 65.50 65.50 65.50 65.50 (0.25) LMF 22,300 10.00 10.25 10.25 10.25 10.25 0.25 Madulsima 4,800 7.75 7.75 8.25 7.75 7.75 - Mahaweli Reach 100 10.00 10.00 10.00 10.00 10.00 - Maskeliya 400 19.50 19.50 19.50 19.50 19.50 - Merc. Shipping 300 40.00 35.00 35.00 35.00 35.00 (5.00) Merchant Bank 144,100 4.50 4.50 4.75 4.50 4.75 0.25 Namunukula 100 7.00 7.25 7.25 7.25 7.25 0.25 Nat. Dev. Bank 3,331,900 81.00 81.50 85.50 81.00 85.00 4.00 Nations Trust XD 206,900 15.50 15.50 15.75 15.50 15.75 0.25 NDB Bank 30,200 13.00 13.00 13.50 13.00 13.50 0.50 People’s Merch 800 12.00 12.25 12.75 12.25 12.50 0.50 Printcare (Cey) 3,500 12.50 13.00 13.00 13.00 13.00 0.50 Royal Ceramics 8,400 15.00 15.00 15.50 15.00 15.50 0.50 Royal Palms 55,500 15.00 14.25 14.75 14.25 14.50 (0.50) Sampath XD 100 68.00 68.00 68.00 68.00 68.00 - Seylan Bank XD 43,500 46.75 47.00 48.75 47.00 48.75 2.00 Seylan Merchant 2,800 5.25 5.50 5.50 5.50 5.50 0.25 Taj Lanka 9,700 6.00 6.00 6.25 6.00 6.00 - Talawakelle 1,100 13.00 13.00 13.00 13.00 13.00 - Tangerine 2,600 30.00 32.00 32.00 32.00 32.00 2.00 Telecom 291,000 11.25 11.25 12.25 11.25 11.75 0.50 The Finance Co. 300 15.25 15.00 15.50 15.00 15.50 0.25 Three Acre Farms 500 9.00 9.50 9.50 9.50 9.50 0.50 Tokyo Cement 61,600 80.50 81.00 85.00 81.00 85.00 4.50 Trans Asia 2,000 33.50 36.00 36.00 36.00 36.00 2.50 United Motors 200 30.50 31.50 31.50 31.50 31.50 1.00 Vanik Incorp Ltd 105,000 0.80 0.80 0.80 0.80 0.80 - Vanik Incorp Ltd (NV) 19,000 0.50 0.60 0.60 0.60 0.60 0.10 Watawala 1,600 8.00 8.25 8.50 8.25 8.50 0.50 Second Board Asha Central 900 16.50 16.50 16.50 16.50 16.50 - Marawila Resorts 1,000 4.00 4.25 4.25 4.25 4.25 0.25 Ruhunu Hotels 100 4.25 4.25 4.25 4.25 4.25 - Tess Agro 17,100 9.00 8.75 9.25 8.75 9.25 0.25 Udapussellawa 2,000 7.00 7.00 7.00 7.00 7.00 - Default Board E B Creasy 1,000 20.00 20.00 20.00 20.00 20.00 - Fort Land 3/- 72,500 2.75 3.00 3.00 3.00 3.00 0.25 Lankem Ceylon 1,200 7.75 8.50 8.75 8.50 8.75 1.00 Mullers 38,000 1.00 1.00 1.25 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 734.1 718.9 Milanka Index 1,248.7 1,220.0 Turnover: Value (Rs.) 854,026,964 46,572,924 Shares (No.) 10,985,243 1,282,632 Trades (No.) 820 459 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 100.00 3.14 - - 1 (13.5% USRD-2003) 1,000 Nat. Dev. Bank 1,001.00 65.41 - - 3 (12.50% USRD-2004) 5,000 Vanik Incorp Ltd 5.50 4.36 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Infrastructure Developers 7.5% Interim 08.04.2003 24.04.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager