Colombo Stock Exchange

Tuesday, 1 April 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 31-03-2003

Main Board

Company		Volume	Previous	Day's	High	Low	Close	Change
		Close	Open				(Rs.)

Main Board
ACL		200	37.00	36.00	36.00	36.00	36.00	(1.00)
ACME		300	6.25	6.25	6.25	6.00	6.00	(0.25)
Agalawatte		2,500	11.50	11.50	11.50	11.50	11.50	-
Aitken Spence	1,100	135.75	138.00	140.00	138.00	140.00	4.25
Ascot		500	5.25	5.00	5.00	5.00	5.00	(0.25)
Asia Captial	89,600	7.00	7.25	7.50	7.00	7.25	0.25
Asian Hotels	17,200	11.00	10.75	10.75	10.50	10.75	(0.25)
Asiri		2,000	18.75	19.00	19.00	19.00	19.00	0.25
Balangoda	100	16.00	16.00	16.00	16.00	16.00	-
Blue Diamonds	33,000	2.00	2.00	2.00	2.00	2.00	-
C T Land		4,100	6.25	6.25	7.00	6.25	6.50	0.25
Caltex  XD		200	104.00	103.00	104.00	103.00	103.50	(0.50)
Central Finance  XD	700	100.00	100.00	100.00	100.00	100.00	-
Central Sec.	100	10.50	10.50	10.50	10.50	10.50	-
Ceylinco Ins.  XD	100	27.50	30.00	30.00	30.00	30.00	2.50
Ceylinco Sec.	116,700	7.25	7.50	7.75	7.25	7.50	0.25
Ceylinco Seylan	3,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Glass Co.	4,700	20.00	20.25	20.50	20.25	20.25	0.25
CIC (NV)		300	105.25	105.25	105.25	105.25	105.25	-
Colombo Land 1/-	163,800	2.00	2.00	2.25	2.00	2.00	-
Commercial Bank	43,100	177.75	195.00	195.00	190.00	181.75	14.00
Commercial Bank (NV)10,500	150.00	150.00	165.00	150.00	151.50	1.50
Confifi Hotel	700	25.25	25.25	25.25	25.25	25.25	-
Dankotuwa Porcel	1,200	12.75	12.75	13.00	12.75	13.00	0.25
DFCC		70,700	136.00	138.00	142.00	138.00	142.00	6.00
Distilleries 1/-	178,400	8.25	8.50	9.50	8.50	9.25	1.00
Dockyard		2,000	25.00	25.00	25.00	25.00	25.00	-
Eagle Insurance	1,000	75.00	76.00	76.00	76.00	76.00	1.00
Galadari		1,000	4.25	4.25	4.25	4.25	4.25	-
Hapugastenne	500	7.00	7.00	7.00	7.00	7.00	-
Haycarb		447,900	38.00	38.00	38.00	36.00	36.00	(2.00)
Hayleys		400	123.00	123.00	125.00	123.00	125.00	2.00
HNB		1,800	77.00	77.25	77.25	76.00	76.25	(0.75)
HNB (NV)		2,000	48.25	48.25	48.25	47.00	47.00	(1.25)
Hunters 1/-	400	15.00	15.00	15.00	15.00	15.00	-
JKH		122,700	71.00	71.00	71.00	70.25	70.75	(0.25)
Kahawatte		9,000	4.00	4.25	4.25	4.25	4.25	0.25
Kegalle		34,600	11.00	10.50	10.50	10.50	10.50	(0.50)
Kelani Tyres	3,200	9.00	9.00	9.00	8.75	8.75	(0.25)
Kelani Valley	5,100	11.50	11.50	12.00	11.50	12.00	0.50
Lanka Hospitals	46,800	16.75	16.75	17.00	16.75	17.00	0.25
Lanka Tiles	200	36.00	36.00	36.00	36.00	36.00	-
Lanka Ventures	2,000	8.25	8.25	8.25	8.25	8.25	-
Lanka Walltile	4,000	33.00	33.00	34.00	33.00	33.25	0.25
LB Finance		200	12.00	11.75	11.75	11.75	11.75	(0.25)
Lion Brewery	100	65.50	65.50	65.50	65.50	65.50	-
LMF		5,400	10.25	10.25	10.25	10.25	10.25	-
Mahaweli Reach	3,300	10.00	10.00	10.00	10.00	10.00	-
Malwatte		200	10.00	10.25	10.25	10.25	10.25	0.25
Maskeliya		100	19.75	19.50	19.50	19.50	19.50	(0.25)
Merchant Bank	53,100	4.75	4.75	4.75	4.50	4.75	-
MLL		25,500	17.50	17.50	17.50	17.50	17.50	-
Nat. Dev. Bank	45,500	84.25	84.00	84.25	83.00	84.00	(0.25)
Nations Trust  XD	13,200	15.50	15.25	15.25	15.25	15.25	(0.25)
NDB Bank		6,200	13.00	13.00	13.00	13.00	13.00	-
On’Ally		800	12.00	12.00	12.00	12.00	12.00	-
Pelwatte		100	5.75	5.25	5.25	5.25	5.25	(0.50)
People’s Merch	100	12.25	12.25	12.25	12.25	12.25	-
Richard Pieris	3,300	85.00	90.00	100.00	85.00	92.50	7.50
Riverina Hotels	500	22.25	21.25	21.25	21.25	21.25	(1.00)
Royal Ceremics	1,400	15.50	15.00	15.00	15.00	15.00	(0.50)
Sampath  XD	2,000	66.00	66.50	66.50	66.00	66.25	0.25
Seylan Bank  XD	9,200	47.25	46.00	48.50	46.00	47.50	0.25
Seylan Merchant	46,600	5.25	5.25	5.25	5.25	5.25	-
Singer Ind.	100	44.00	45.00	45.00	45.00	45.00	1.00
Talawakelle	500	13.00	12.75	12.75	12.75	12.75	(0.25)
Tangerine		2,900	32.00	32.00	32.00	32.00	32.00	-
Telecom		51,100	11.75	11.75	12.00	11.75	12.00	0.25
The Finance Co.	7,200	15.00	15.00	16.00	15.00	15.75	0.75
Tokyo Cement	8,000	83.25	85.00	87.00	85.00	85.75	2.50
United Motors	500	32.00	31.00	31.00	31.00	31.00	(1.00)
Vanik Incorp Ltd	30,100	0.80	0.80	0.80	0.70	0.80	-
Watawala		400	8.25	8.25	8.50	8.25	8.25	-

Second Board

Asha Central	400	16.50	16.75	16.75	16.75	16.75	0.25
Lighthouse Hotel	100	13.25	13.25	13.25	13.25	13.25	-
Tess Agro		1,700	9.00	8.75	9.00	8.75	9.00	-
Udapussellawa	100	7.00	6.75	6.75	6.75	6.75	(0.25)

Default Board

E B Creasy	1,600	19.00	19.00	19.00	19.00	19.00	-
Fort Land 3/-	900	3.00	2.75	2.75	2.75	2.75	(0.25)
Lankem Ceylon	93,300	8.75	8.50	8.50	8.50	8.50	(0.25)


Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	739.0		731.3
Milanka Index	1,259.6		1,237.1

Turnover:

Value (Rs.)	59,666,858	39,579,264
Shares (No.)	1,846,154		1,158,191
Trades (No.)	638		642


Debt

Qty.	Security		Price	Interest	Change		Trds
			level	(Rs.)	(+)	(-)

3,000	HNB	100.00	1.62	-	-	3
	(13.75% USRD-2002/2007)
700	Vanik Incorp Ltd	4.50	4.52	-	-	1
	(15% URD-2007)
7,200	Vanik Incorp Ltd	5.75	4.52	-	-	5
	(15% URD-2007)


Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Stafford Hotels	4% Interim	04.04.2003 28.04.2003	21.04.2003 to 28.04.2003


Bonus Issues

Company Name	Proportion	XR Date	Allotment	Closure of Books

Commercial Bank	01 for 03	Subject to		
(for both N-0000 &		ApprovalX-0000 shares held)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services