Friday, 4 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 3-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board ACL 600 36.00 37.00 40.75 37.00 40.75 4.75 ACME 1,500 6.00 6.25 6.25 6.25 6.25 0.25 Agalawatte 9,600 11.50 11.75 12.00 11.75 11.75 0.25 Aitken Spence 116,200 140.00 135.00 145.00 135.00 143.00 3.00 AMW 300 50.00 50.00 50.00 50.00 50.00 - Ascot 212,700 4.50 5.00 5.00 5.00 5.00 0.50 Asia Capital 150,000 7.00 7.25 7.50 7.00 7.25 0.25 Asian Hotels 100,100 10.75 11.00 11.25 10.75 11.25 0.50 Bairaha Farms 100 5.25 5.50 5.50 5.50 5.50 0.25 Blue Diamonds 61,700 1.75 1.75 2.00 1.75 2.00 0.25 Bogawantalawa 1,500 13.00 13.50 13.50 13.50 13.50 0.50 Browns Beach 100 8.25 9.00 9.00 9.00 9.00 0.75 Central Finance 4,100 101.00 100.00 101.00 100.00 101.00 - Central Sec. 7,500 9.75 9.75 9.75 9.75 9.75 - Ceylinco Ins. XD 700 29.00 29.00 29.00 29.00 29.00 - Ceylinco Sec. 5,000 7.25 7.50 7.50 7.50 7.50 0.25 Ceylinco Seylan 69,800 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 5,700 20.25 20.50 20.50 20.50 20.50 0.25 Ceylon Inv. 800 78.00 80.00 80.00 80.00 80.00 2.00 Ceylon Oxygen 20,000 95.00 96.00 96.00 94.00 94.25 (0.75) Ceylon Tobacco 500 40.00 41.50 41.75 41.50 41.50 1.50 CF Venture Fund 1,100 4.50 4.50 4.75 4.50 4.75 0.25 CFI 4,100 10.00 10.00 12.00 10.00 10.00 - CIC 5,100 118.00 125.00 125.00 125.00 125.00 7.00 CIC (NV) 1,100 105.25 108.75 109.00 108.75 109.00 3.75 Cold Stores 8/- 6,700 101.00 101.00 105.00 101.00 105.00 4.00 Colombo Land 1/- 105,100 2.00 2.00 2.25 2.00 2.25 0.25 Colonial Mtr 5/- 18,000 8.00 8.50 8.50 8.50 8.50 0.50 Comm. Leasing 100 35.25 40.00 40.00 40.00 40.00 4.75 Commercial Bank 19,800 193.75 195.00 201.00 195.00 200.25 6.50 Commercial Bank (NV) 282,900 152.00 153.00 155.00 153.00 153.00 1.00 Confifi Hotel 6,300 25.25 25.00 25.00 25.00 25.00 (0.25) Dankotuwa Porcel 24,300 13.50 13.00 13.50 13.00 13.50 - DFCC 7,600 149.75 150.00 157.00 150.00 156.75 7.00 Distilleries 1/- 2,380,400 9.00 9.50 10.25 9.50 9.75 0.75 Dockyard 215,500 24.50 25.00 25.50 24.75 25.00 0.50 Eden Hotel Lanka 2,000 8.75 8.75 8.75 8.75 8.75 - Glaxo 100 32.50 31.00 31.00 31.00 31.00 (1.50) Grain Elevators 17,000 15.75 16.00 16.75 16.00 16.50 0.75 Hapugastenne 900 7.25 7.75 7.75 7.75 7.75 0.50 Haycarb 6,200 37.00 38.00 38.00 37.50 37.75 0.75 Hayleys 4,300 123.00 125.50 128.00 125.50 128.00 5.00 HNB 22,000 75.25 76.50 77.00 76.50 77.00 1.75 HNB (NV) 22,400 46.25 47.00 49.00 47.00 48.00 1.75 Hotel Sigiriya 2,000 19.50 19.75 20.00 19.75 20.00 0.50 Hunas Falls 100 11.00 11.00 11.00 11.00 11.00 - Hunters 1/- 4,400 15.00 15.00 16.25 15.00 16.00 1.00 JKH 85,200 70.75 72.00 74.50 72.00 74.00 3.25 John Keells 500 62.00 65.00 65.00 65.00 65.00 3.00 Kahawatte 3,000 4.25 4.50 4.50 4.50 4.50 0.25 Kandy Walk Inn 2,800 40.00 38.00 38.00 38.00 38.00 (2.00) Keells Food 100 14.00 13.50 13.50 13.50 13.50 (0.50) Kegalle 3,300 11.00 11.00 11.00 11.00 11.00 - Kelani Tyres 104,300 8.50 8.50 9.00 8.50 9.00 0.50 Kelani Valley 108,000 12.00 12.25 12.50 12.25 12.50 0.50 Lanka Cement 4,000 6.75 7.00 7.75 7.00 7.50 0.75 Lanka Hospitals 151,200 17.00 16.75 17.00 16.75 17.00 - Lanka Ventures 18,700 8.25 8.25 8.25 8.00 8.00 (0.25) Lanka Walltile 6,200 31.00 33.00 33.00 33.00 33.00 2.00 LMF 62,900 10.25 10.50 10.50 10.50 10.50 0.25 LOLC 200 73.25 70.00 70.00 70.00 70.00 (3.25) Madulsima 1,100 8.00 8.00 8.00 8.00 8.00 - Mahaweli Reach 1,000 10.00 10.00 10.00 10.00 10.00 - Malwatte 2,000 10.25 10.25 10.25 10.25 10.25 - Maskeliya 400 20.00 20.50 20.50 20.50 20.50 0.50 Merchant Bank 213,100 4.75 4.75 5.50 4.75 5.50 0.75 MLL 502,000 20.50 21.00 22.00 21.00 22.00 1.50 Morisons 100 215.00 220.00 220.00 220.00 220.00 5.00 Namunukula 500 7.25 6.75 6.75 6.75 6.75 (0.50) Nat. Dev. Bank 101,900 85.00 85.75 88.25 85.75 87.75 2.75 Nations Trust XD 429,600 15.25 15.50 15.50 15.50 15.50 0.25 NDB Bank 154,400 13.00 13.25 13.50 13.25 13.25 0.25 Nestle 800 53.00 55.00 55.00 55.00 55.00 2.00 On’ally 3,700 12.00 12.00 12.00 12.00 12.00 - PDL 500 17.50 17.50 17.50 17.50 17.50 - Pegasus Hotels 2,000 8.50 9.75 9.75 9.75 9.75 1.25 People’s Merch 500 12.25 12.50 12.50 12.50 12.50 0.25 Printcare (Cey) 200 13.00 13.25 13.25 13.25 13.25 0.25 Rich Pieris Exp 100 23.75 27.50 27.50 27.50 27.50 3.75 Richard Pieris 300 90.00 91.50 91.50 91.50 91.50 1.50 Royal Ceramics 16,500 14.75 15.00 15.00 15.00 15.00 0.25 Seylan Bank 806,300 47.00 47.50 48.00 47.50 48.00 1.00 Taj Lanka 15,100 6.25 6.25 6.50 6.25 6.50 0.25 Talawakelle 5,400 13.00 13.00 13.00 13.00 13.00 - Telecom 42,300 11.50 11.75 12.00 11.75 12.00 0.50 The Finance Co. 4,900 15.50 15.75 16.00 15.75 16.00 0.50 Trans Asia 1,500 36.50 37.00 37.00 37.00 37.00 0.50 Union Assurance 200 30.50 31.00 31.00 31.00 31.00 0.50 United Motors 500 31.00 33.00 33.50 33.00 33.25 2.25 Vanik Incorp Ltd 317,600 0.80 0.80 0.80 0.80 0.80 - Walk & Greig 2/- 300 5.00 5.00 5.00 5.00 5.00 - Watawala 1,000 8.25 8.25 8.75 8.25 8.25 - Second Board Asha Central 600 16.75 16.50 16.50 16.50 16.50 (0.25) E - Channelling 2,000 11.50 12.00 12.00 12.00 12.00 0.50 Marawila Resorts 3,000 4.00 3.75 4.00 3.75 3.75 (0.25) Tess Agro 10,500 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 8,700 7.00 7.00 7.00 7.00 7.00 - Default Board Fort Land 3/- 26,200 2.75 2.75 3.00 2.75 3.00 0.25 Lanka Ceramic 500 17.00 17.00 17.00 17.00 17.00 - Lankem Ceylon 5,000 8.50 8.50 8.50 8.50 8.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 754.2 735.6 Milanka Index 1,298.2 1,260.0 Turnover: Value (Rs.) 189,460,243 57,638,681 Shares (No.) 7,161,757 1,346,491 Trades (No.) 1,102 540 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 100.00 1.73 - - 1 (13.75% USRD-2002/2007) 300 Seylan Bank 98.00 3.62 - 2.00 1 (14.37% URD-2003) 2,000 Vanik Incorp Ltd 6.00 4.64 - - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager