Thursday, 10 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 9-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board ACL 3,000 40.00 40.00 40.00 40.00 40.00 - Agalawatte 207,700 11.75 11.75 12.00 11.75 12.00 0.25 Aitken Spence 6,000 147.00 147.00 147.00 147.00 147.00 - Ascot 10,500 5.25 5.25 5.25 5.25 5.25 - Asia Capital 1,299,400 8.25 8.50 8.75 8.25 8.25 - Asian Hotels 66,900 11.50 11.50 11.75 11.50 11.50 - Bairaha Farms 5,400 5.50 6.00 6.50 6.00 6.00 0.50 Balangoda 2,400 16.50 17.25 18.50 17.25 18.25 1.75 Bata 1,000 9.25 9.50 9.50 9.50 9.50 0.25 Bogala Graphite 100 5.50 5.00 5.00 5.00 5.00 (0.50) Bogawantalawa 2,500 13.50 14.00 14.00 14.00 14.00 0.50 C T Land 17,800 6.75 6.75 6.75 6.75 6.75 - Caltex 35,200 107.75 109.50 110.00 109.50 110.00 2.25 Central Finance 200 106.75 107.00 107.00 107.00 107.00 0.25 Central Sec. 9,200 10.00 10.50 10.50 10.50 10.50 0.50 Ceylinco Ins. 1,000 29.00 30.00 30.00 30.00 30.00 1.00 Ceylinco Sec. 100 7.75 7.50 7.50 7.50 7.50 (0.25) Ceylinco Seylan 50,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Inv. 2,700 85.00 85.00 8700 85.00 86.50 1.50 Ceylon Oxygen 2,300 105.00 105.00 108.00 105.00 106.50 1.50 Ceylon Tobacco 11,000 42.00 43.00 43.00 43.00 43.00 1.00 CIC 100 133.25 130.00 130.00 130.00 130.00 (3.25) CIC (NV) 3,700 110.00 110.00 110.25 110.00 110.25 0.25 Coco Lanka 1,000 17.00 19.75 19.75 19.75 19.75 2.75 Cold Stores 8/- 400 105.25 105.00 106.00 105.00 106.00 0.75 Colombo Land 1/- 73,300 2.25 2.25 2.25 2.00 2.00 (0.25) Comm. Leasing 400 41.50 42.50 42.50 42.50 42.50 1.00 Commercial Bank 9,500 200.00 199.75 200.00 199.75 200.00 - Commercial Bank (NV) 1,400 152.00 153.25 155.00 153.25 155.00 3.00 Confifi Hotel 2,400 27.50 27.50 28.00 27.50 27.75 0.25 Dankotuwa Porcel 1,910,200 15.00 15.00 15.25 15.00 15.00 - DFCC 169,500 156.00 156.25 157.00 156.25 157.00 1.00 Dipped Products 8,500 55.00 56.00 56.00 56.00 56.00 1.00 Distilleries 1/- 370,600 10.25 10.25 11.00 10.25 10.75 0.50 Dockyard 61,000 27.25 27.75 28.50 27.50 28.00 0.75 Eden Hotel Lanka 3,000 9.00 9.25 9.25 9.00 9.00 - Galadari 2,000 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 107,500 18.00 18.25 18.75 18.25 18.25 0.25 Hapugastenne 8,100 8.25 8.50 9.00 8.50 8.50 0.25 Hayleys 600 139.75 135.00 138.50 135.00 135.50 (4.25) Hayleys Exports 2,500 55.00 58.00 60.00 58.00 59.75 4.75 HNB 110,900 80.00 80.00 83.75 80.00 80.00 - HNB (NV) 142,500 49.25 50.00 51.50 50.00 50.00 0.75 Hotel Sigiriya 3,000 20.75 20.75 20.75 20.00 20.25 (0.50) Hunas Falls 500 11.50 11.50 11.50 11.50 11.50 - Hunters 1/- 5,000 16.00 15.50 15.50 15.50 15.50 (0.50) JKH 379,000 75.00 75.00 76.00 74.75 75.75 0.75 John Keells 5,700 65.00 65.00 65.00 65.00 65.00 - Kahawatte 100 4.50 4.50 4.50 4.50 4.50 - Kegalle 7,600 11.25 11.50 12.00 11.50 12.00 0.75 Kelani Tyres 48,400 9.00 9.00 9.25 9.00 9.00 - Kelani Valley XD 6,100 12.25 12.50 12.50 12.50 12.50 0.25 Kelsey 15,000 7.50 8.50 8.50 8.50 8.50 1.00 Kotagala 4,500 6.25 6.75 7.00 6.75 7.00 0.75 Kuruwita Textile 200 31.50 31.50 36.50 31.50 36.50 5.00 Lanka Cement 6,200 8.50 8.25 8.50 8.25 8.25 (0.25) Lanka Hospitals 25,300 17.75 17.75 18.00 17.75 18.00 0.25 Lanka Tiles 500 36.50 38.00 38.00 38.00 38.00 1.50 Lanka Walltile 61,500 33.50 35.00 36.00 35.00 35.00 1.50 LB Finance 6,000 12.00 12.25 12.25 12.00 12.00 - Lion Brewery 1,000 65.50 65.00 65.00 65.00 65.00 (0.50) LMF 106,200 11.00 11.00 11.25 11.00 11.25 0.25 LOLC 63,200 70.00 70.00 71.00 70.00 70.50 0.50 Madulsima 12,900 8.50 8.75 9.00 8.75 9.00 0.50 Malwatte 5,200 10.75 10.75 10.75 10.50 10.50 (0.25) Maskeliya 600 21.00 21.00 21.00 21.00 21.00 - Merchant Bank 13,100 5.25 5.25 5.25 5.25 5.25 - Nat. Dev. Bank XD 29,900 83.50 84.00 84.00 84.00 84.00 0.50 Nations Trust 38,400 16.50 16.50 16.75 16.50 16.50 - NDB Bank 80,300 13.75 13.75 14.00 13.75 14.00 0.25 Nestle 1,400 55.25 55.50 55.50 55.25 55.25 - On’ally 1.200 12.00 12.00 12.00 12.00 12.00 - Overseas Realty 4,100 4.25 4.25 4.25 4.25 4.25 - PDL 1,500 19.50 17.25 17.25 17.00 17.00 (2.50) People’s Merch 1,400 13.00 13.25 13.25 12.25 12.75 (0.25) Printcare (Cey) 3,000 13.50 14.25 14.75 14.25 14.75 1.25 Rich Pieris Exp 7,900 27.50 27.50 27.50 27.00 27.25 (0.25) Riverina Hotels 1,500 22.25 24.00 24.00 24.00 24.00 1.75 Royal Ceramics 34,800 15.75 16.00 16.00 16.00 16.00 0.25 Sampath 10,000 69.50 70.00 70.00 70.00 70.00 0.50 Sathosa Motors 500 20.50 24.00 24.00 24.00 24.00 3.50 Seylan Bank 520,600 51.00 51.00 52.50 51.00 51.75 0.75 Singer Sri Lanka 800 46.75 46.00 46.00 46.00 46.00 (0.75) Soy Foods 100 16.00 16.50 16.50 16.50 16.50 0.50 Taj Lanka 1,200 6.50 6.50 6.50 6.50 6.50 - Talawakelle XD 5,000 13.50 13.75 14.00 13.75 14.00 0.50 Telecom 620,100 13.50 13.50 14.00 13.50 14.00 0.50 The Finance Co. 2,500 15.75 15.75 15.75 15.75 15.57 - Three Acre Farms 13,200 11.25 11.75 11.75 11.25 11.50 0.25 Tokyo Cement 2,300 89.00 90.00 90.00 90.00 90.00 1.00 Trans Asia 8,000 37.00 37.00 37.00 36.75 36.75 (0.25) United Motors 800 32.00 33.00 33.00 33.00 33.00 1.00 Vanik Incorp Ltd 35,000 0.80 0.80 0.90 0.80 0.80 - Vanik Incorp Ltd (NV) 15,000 0.70 0.70 0.70 0.70 0.70 - W.M.Mendis 2,200 12.00 12.00 12.00 12.00 12.00 - Watawala 13,800 9.25 9.25 9.50 9.25 9.50 0.25 Second Board Lighthouse Hotel 6,600 13.50 13.50 14.00 13.50 14.00 0.50 Tess Agro 13,900 9.25 9.25 9.25 9.00 9.00 (0.25) Udapussellawa 11,000 7.25 7.50 7.50 7.50 7.50 0.25 Default Board Ferntea Ltd 3,300 7.00 8.00 9.00 8.00 8.00 1.00 Lanka Ceramic 1,300 17.50 18.00 18.50 18.00 18.00 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 787.6 780.1 Milanka Index 1,336.1 1,329.3 Turnover: Value (Rs.) 188,691,585 164,818,267 Shares (No.) 6,994,577 7,672,641 Trades (No.) 1,181 1,015 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,300 HNB (13.75%USRD2002/7) 100.00 1.96 - - 2 100 HNB (14.20%USRD02/12) 100.00 2.02 - - 1 300 Sampath (14.2%USRD- 1,010.00 38.13 - 90.00 1 2004) 2,000 Seylan Bank 100.00 3.86 - 2.00 2 (14.37%USRD-2003) 20,000 Seylan Bank 100.00 0.33 2.00 - 9 (15%USRD2001/2006) 4,000 Vanik Incorp Ltd (15% 6.00 4.89 - - 3 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager