Tuesday, 6 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 5-5-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board ACL 800 42.00 42.50 42.75 42.50 42.50 0.50 AEC 8/- 300 45.00 45.00 60.00 45.00 55.00 10.00 Agalawatte 2,500 14.00 14.00 14.00 14.00 14.00 - Aitken Spence 16,400 147.75 147.75 148.00 147.00 147.00 (0.75) AMW 1,154,600 64.75 65.25 73.00 65.25 73.00 8.25 Ascot 1,000 5.25 5.25 5.25 5.25 5.25 - Asian Hotels 171,600 13.00 13.25 13.25 13.00 13.00 - Asiri 3,200 22.00 21.75 22.00 21.75 22.00 - Balangoda 100 18.50 18.00 18.00 18.00 18.00 (0.50) Blue Diamonds 7,000 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 100 5.00 5.00 5.00 5.00 5.00 - Browns Beach 264,200 10.25 10.00 10.00 10.00 10.00 (0.25) C T Land 2,000 6.25 6.25 6.25 6.25 6.25 - Caltex 15,500 117.00 117.00 117.50 117.00 117.00 - Carsons 1,000 1,605.25 1,605.25 1,605.25 1,605.25 1,605.25 - Central Finance 12,700 137.00 137.00 142.00 137.00 140.00 3.00 Central Sec. 15,800 14.00 14.00 14.50 14.00 14.50 0.50 Ceylinco Sec. 27,700 8.25 8.25 8.75 8.25 8.75 0.50 Ceylinco Seylan 800 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 1,400 21.75 22.00 22.50 22.00 22.25 0.50 Ceylon Inv. 7,200 91.75 90.00 91.00 90.00 90.50 (1.25) Cold Sotes 8/- 2,000 115.00 113.00 113.00 113.00 113.00 (2.00) Colombo Land 1/- 9,200 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 200 44.00 45.00 45.00 45.00 45.00 1.00 Commercial Bank 3,200 212.00 212.00 214.00 212.00 214.00 2.00 Commercial Bank (NV) 2,600 155.00 155.50 155.50 155.00 155.00 - Connaissance 1,000 13.00 11.00 11.00 11.00 11.00 (2.00) Dankotuwa Porcel XD 1,000 16.00 16.00 16.00 16.00 16.00 - DFCC 130,300 179.25 180.00 185.00 180.00 184.50 5.25 DIMO 100 60.00 60.00 60.00 60.00 60.00 - Dipped Products 3,300 60.50 59.75 60.75 59.75 60.25 (0.25) Distilleries 1/- 107,900 11.00 11.25 11.25 11.00 11.00 - Dockyard 8,200 26.00 26.00 26.00 25.75 25.75 (0.25) East West 5,000 9.00 9.00 9.00 9.00 9.00 - Galadari 12,800 4.00 4.00 4.00 4.00 4.00 - Good Hope 100 100.00 98.00 98.00 98.00 98.00 (2.00) Grain Elevators 60,600 22.00 22.00 22.25 22.00 22.25 0.25 Haycarb 4,400 41.75 41.00 42.00 41.00 41.50 (0.25) Hayleys XD 8,700 147.50 147.75 150.00 147.50 148.75 1.25 Hayleys Exports 200 65.00 65.00 65.00 65.00 65.00 - HNB XD 400 77.50 78.00 78.00 77.50 77.50 - HNB (NV) XD 14,400 48.25 48.00 48.00 48.00 48.00 (0.25) Hotel Sigiriya 500 23.00 23.75 23.75 23.75 23.75 0.75 Hunters 1/- XR 89,600 8.00 8.25 11.00 8.25 10.50 2.50 Int. Tourists 16,000 22.00 22.50 23.00 22.50 23.00 1.00 James Finlay XD 300 43.75 45.00 45.00 45.00 45.00 1.25 JKH 1,260,000 77.75 80.00 88.00 80.00 82.50 4.75 Kahawatte 2,100 4.75 5.00 5.00 5.00 5.00 0.25 Kandy Hotels 1/- 1,300 18.75 12.75 12.75 12.75 12.75 (6.00) Kandy Walk Inn 500 42.00 42.00 42.00 42.00 42.00 - Keells Food 2,200 14.50 14.25 14.25 14.00 14.00 (0.50) Kegalle 1,000 14.00 13.75 13.75 13.75 13.75 (0.25) Kelani Tyres 7,000 9.25 9.50 9.50 9.50 9.50 0.25 Kelani Valley 100 14.25 14.00 14.00 14.00 14.00 (0.25) Lanka Hospitals 14,200 18.00 18.00 18.00 17.75 17.75 (0.25) Lanka Ventures 500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 12,100 36.00 36.00 36.00 36.00 36.00 - Lee Hedges 100 55.00 54.25 54.25 54.25 54.25 (0.75) LMF 65,600 11.25 11.25 11.50 11.25 11.50 0.25 LOLC 9,600 93.75 93.75 93.75 93.50 93.50 (0.25) Madulsima 400 9.25 9.25 9.25 9.25 9.25 - Malwatte 500 11.00 10.75 10.75 10.75 10.75 (0.25) Merchant Bank 267,700 6.00 6.00 6.00 6.00 6.00 - MLL 44,900 21.75 21.75 24.00 21.75 22.00 0.25 Namunukula 200 8.00 8.00 8.00 8.00 8.00 - Nat. Dev. Bank 57,900 88.00 89.00 89.75 89.00 89.50 1.50 Nations Trust 23,800 17.50 17.50 17.50 17.50 17.50 - NDB Bank 3,300 15.00 15.00 15.00 14.75 14.75 (0.25) On’Ally 600 12.25 12.25 12.25 12.25 12.25 - Pegasus Hotels 100 9.75 9.75 9.75 9.75 9.75 - Printcare (Cey) 200 17.75 18.00 18.00 18.00 18.00 0.25 Reefcomber 500 5.50 5.50 5.50 5.50 5.50 - Renuka City Hot. 1,000 70.50 72.00 72.00 72.00 72.00 1.50 Rich Pieris Exp 200 27.00 26.75 26.75 26.75 26.75 (0.25) Richard Pieris 311,500 100.25 97.25 100.00 97.00 100.00 (0.25) Riverina Hotels 1,500 27.00 26.25 26.25 26.25 26.25 (0.75) Royal Ceramics 5,200 17.75 17.75 17.75 17.75 17.75 - Sampath 1,500 71.25 71,25 71.50 71.00 71.25 - Sathosa Motors 100 25.00 25.00 25.00 25.00 25.00 - Seylan Bank 1,100 53.00 53.00 53.00 53.00 53.00 - Singer Sri Lanka 400 51.00 51.50 54.00 51.50 52.75 1.75 Soy Foods 1,500 16.50 19.00 19.00 19.00 19.00 2.50 Taj Lanka 7,200 6.50 6.75 6.75 6.50 6.50 - Telecom 22,200 13.00 13.25 13.25 13.00 13.25 0.25 The Finance Co. 3,800 17.25 17.50 17.50 17.50 17.50 0.25 Three Acre Farms 18,400 12.25 12.75 13.00 12.75 13.00 0.75 Tokyo Cement 200 94,00 95.00 95.00 95.00 95.00 1.00 Union Assurance 33,700 34.75 37.25 42.50 37.25 42.00 7.25 Union Chemicals 300 69.00 71.75 72.00 71.75 71.75 2.75 United Motors 2,700 37.50 38.00 38.00 38.00 38.00 0.50 Vanik Incorp Ltd 13,500 1.00 0.90 0.90 0.90 0.90 (0.10) Watawala 200 10.00 10.00 10.00 10.00 10.00 - Second Board Lighthouse Hotel 49,900 14.25 14.25 14.25 14.00 14.00 (0.25) Tess Agro 15,000 10.50 10.25 10.50 10.25 10.50 - Udapussellawa 2,000 8.00 8.00 8.00 8.00 8.00 - Default Board Browns 8/- 300 201.00 200.00 201.00 200.00 200.25 (0.75) E B Creasy 600 20.00 19.00 27.50 19.00 26.00 6.00 Hotel Services 7,400 18.00 17.50 17.50 17.50 17.50 (0.50) Lanka Ceramic 1,900 19.00 17.75 18.00 17.75 18.00 (1.00) Lankem Ceylon 1,200 9.00 9.00 9.00 9.00 9.00 - Mullers 77,000 1.00 1.00 1.00 1.00 1.00 - Parquet 1,500 4.25 3.75 3.75 3.75 3.75 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 829.3 820.4 Milanka Index 1,442.6 1,420.1 Turnover: Value (Rs.) 278,421,954 66,920,864 Shares (No.) 4,549,378 2,298,525 Trades (No.) 1,072 913 Debt Qty. Security Price Interest Change Trds level (+) (-) 7,000 HNB 101.00XD 2.94 - - 4 (13.75% USRD-2002/2007) 1,300 Seylan Bank 100.00 4.88 1.75 - 1 (14.37% USRD-2003) 200 Vanik Incorp Ltd 7.75 5.96 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books John Keells Holdings 10% Final Date to be notified Bonus Issues Company Name Proportion XC Date Allotment Closure of Books John Keells Holdings 01 for 04 Subject to Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager