Tuesday, 27 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-5-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board A. Spen.Hot.Hold. 1,800 50.00 50.00 50.00 50.00 50.00 - ACME 4,700 7.00 7.00 7.00 7.00 7.00 - Alliance 100 75.00 75.00 75.00 75.00 75.00 - AMW 26,800 75.00 74.50 89.00 74.50 86.50 11.50 Asia Capital 22,000 7.50 7.50 7.75 7.50 7.75 0.25 Asian Hotels 114,200 12.25 12.25 12.25 12.25 12.25 - Asiri 9,000 21.50 21.25 21.25 21.00 21.00 (0.50) Autodrome 100/- 100 250.00 325.00 325.00 325.00 325.00 75.00 Balangoda 200 18.00 18.50 18.50 18.50 18.50 0.50 Blue Diamonds 25,000 2.00 2.00 2.00 2.00 2.00 - Browns Beach 500 9.00 9.00 9.00 9.00 9.00 - Caltex 4,500 120.00 118.50 119.00 118.50 119.00 (1.00) Central Sec. 6,500 13.25 13.00 13.00 13.00 13.00 (0.25) Ceylinco Ins. 100 33.75 33.00 33.00 33.00 33.00 (0.75) Ceylinco Sec. 16,100 8.00 8.00 8.00 8.00 8.00 - Ceylinco Seylan 100 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 600 23.25 23.25 23.25 23.25 23.25 - Ceylon Inv. XD 200 89.00 90.00 90.00 90.00 90.00 1.00 CF Venture Fund 500 5.00 4.75 5.00 4.75 5.00 - CIC (NV) 6,000 132.75 130.00 130.00 130.00 130.00 (2.75) Colombo Land 1/- 50,500 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 500 43.25 43.00 43.00 43.00 43.00 (0.25) Commercial Bank 16,800 213.00 214.75 215.00 214.75 215.00 2.00 Commercial Bank (NV) 4,900 151.25 153.00 153.00 152.00 153.00 1.75 Dankotuwa Porcel 100 15.50 15.50 15.50 15.50 15.50 - DFCC 600 189.25 189.00 189.00 185.00 185.75 (3.50) DIMO 300 75.00 75.00 78.75 75.00 76.25 1.25 Distilleries 1/- 124,600 12.00 12.25 12.25 12.25 12.25 0.25 Dockyard 4,000 24.00 23.50 23.50 23.50 23.50 (0.50) Eagle Insurance 100 85.00 81.00 81.00 81.00 81.00 (4.00) East West 2,500 8.25 8.25 8.25 8.25 8.25 - Eden Hotel Lanka 3,700 9.50 9.50 9.50 9.50 9.50 - Galadari 11,100 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 23,900 23.75 23.75 24.00 23.50 23.75 - Habarana Lodge 5,000 60.75 59.00 59.00 59.00 59.00 (1.75) Haycarb 2,900 41.00 41.00 43.25 41.00 41.75 0.75 Hayleys 1,900 155.00 155.00 156.00 155.00 156.00 1.00 HNB 5,800 78.00 78.00 78.00 78.00 78.00 - HNB (NV) 38,000 47.00 48.00 49.75 48.00 48.00 1.00 Hunas Falls 500 13.00 13.00 13.00 12.75 12.75 (0.25) Hunters 1/- (Rights) XR 17,600 3.75 3.75 3.75 3.50 3.75 - James Finlay 100 43.75 39.00 39.00 39.00 39.00 (4.75) JKH 172,000 86.25 86.50 86.75 86.00 86.00 (0.25) John Keells 1,600 75.00 68.00 68.00 68.00 68.00 (7.00) Keells Food 3,000 14.75 14.75 14.75 14.75 14.75 - Kegalle 23,300 13.00 13.00 13.00 12.00 13.00 - Kelani Tyres 500 9.00 9.00 9.00 9.00 9.00 - Kotagala 1,000 7.00 7.00 7.00 7.00 7.00 - Lanka Cement 300 8.50 8.50 8.50 8.50 8.50 - Lanka Hospitals 535,900 17.25 17.00 17.00 17.00 17.00 (0.25) Lanka Tiles 500 40.50 40.50 40.50 40.50 40.50 - Lanka Ventures 35,500 9.75 10.00 10.00 10.00 10.00 0.25 Lanka Walltile 7,600 36.50 36.50 36.50 36.50 36.50 0.50 Lion Brewery 100 67.75 67.50 67.50 67.50 67.50 (0.25) LMF 200 11.50 11.75 11.75 11.75 11.75 0.25 LOLC 3,200 93.75 93.50 94.00 93.50 94.00 0.25 Madulsima 3,000 8.50 8.75 8.75 8.75 8.75 0.25 Mahaweli Reach 100 10.00 10.75 10.75 10.75 10.75 0.75 Malwatte 12,000 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 14,500 5.50 5.75 6.00 5.75 5.75 0.25 Namunukula 500 7.50 7.75 7.75 7.75 7.75 0.25 Nat. Dev. Bank 208,200 92.75 93.00 95.00 93.00 95.00 2.25 Nations Trust 153,500 18.25 18.50 18.50 18.50 18.50 0.25 NDB Bank 3,900 14.25 14.50 14.50 14.25 14.25 - Nestle XD 1,100 57.00 58.00 58.00 54.75 56.00 (1.00) On’Ally 500 12.50 12.50 12.50 12.50 12.50 - Pelwatte 3,000 5.75 5.75 5.75 5.75 5.75 - People’s Merch 100 12.00 12.50 12.50 12.50 12.50 0.50 Printcare (Cey) 2,000 21.50 21.50 21.50 21.50 21.50 - Rich Pieris Exp 200 28.00 28.00 28.00 27.00 27.50 (0.50) Royal Ceramics 2,800 17.25 17.00 18.00 17.00 17.75 0.50 Royal Palms 100 15.00 14.75 14.75 14.75 14.75 (0.25) Sampath 300 71.25 71.75 71.75 71.50 71.50 0.25 Samson Internat. 1,000 22.00 21.00 21.00 21.00 21.00 (1.00) Seylan Bank 6,200 52.00 52.00 52.00 51.50 51.50 (0.50) Seylan Merchant 1,300 5.25 5.25 5.25 5.25 5.25 - Singer Sri Lanka 1,600 59.50 55.50 60.00 55.50 58.75 (0.75) Taj Lanka 300 6.50 6.50 6.50 6.50 6.50 - Talawakelle 4,300 14.00 14.00 14.00 14.00 14.00 - Telecom XD 140,300 13.00 13.00 13.25 12.75 13.00 - The Finance Co. 1,000 16.00 15.75 16.00 15.75 16.00 - Three Acre Farms 20,000 12.50 12.50 12.50 12.50 12.50 - Tokyo Cement 100 91.00 91.00 91.00 91.00 91.00 - Union Assurance 3,100 46.00 45.50 45.50 45.00 45.00 (1.00) Union Chemicals 100 85.00 84.75 84.75 84.75 84.75 (0.25) United Motors XD 400 40.00 39.00 40.00 30.00 39.25 (0.75) Vanik Incorp Ltd 53,300 0.90 0.90 0.90 0.80 0.80 (0.10) Watawala 2,500 9.25 9.25 9.25 9.25 9.25 - York Arcade 6,600 7.75 7.75 7.75 7.75 7.75 - Second Board Asha Central 2,000 16.75 16.75 16.75 16.50 16.50 (0.25) Asian Alliance 1,000 9.50 9.25 9.25 9.25 9.25 (0.25) E-Channelling 500 11.00 10.50 10.50 10.50 10.50 (0.50) Lighthouse Hotel 3,600 14.50 14.50 14.50 14.50 14.50 - Tess Agro 3,700 10.00 10.00 10.00 10.00 10.00 - Default Board Ferntea Ltd 5,000 9.75 11.00 11.00 11.00 11.00 1.25 Fort Land 3/- 163,000 3.00 2.75 2.75 2.75 2.75 (0.25) Hotels Corp 2/- 900 90.00 85.50 85.50 85.00 85.50 (4.50) Lanka Ceramic 1,000 18.25 18.25 18.25 18.25 18.25 - Lankem Ceylon 4,700 8.75 8.50 8.50 8.50 8.50 (0.25) Marawila Resorts 10,000 4.25 4.25 4.25 4.25 4.25 - Mullers 5,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 835.5 836.4 Milanka Index 1,472.2 1,470.1 Turnover: Value (Rs.) 69,142,200 777,341,768 Shares (No.) 2,170,622 10,714,619 Trades (No.) 626 1,009 Debt Qty. Security Price Interest Change Trds level (+) (-) 4,000 Seylan Bank 106.50 1.03 - - 2 (15% USRD 2001/2006) 2,000 Seylan Bank 106.25 1.03 0.25 - 1 (15% USRD 2001/2006) 2,000 Seylan Bank 107.50 15.74 - - 1 (16% USRD 2001/2006) 3,700 Vanik Incorp Ltd 7.00 6.82 - 0.50 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Chemical Industries 27.5% Final 18.06.2003 30.06.2003 Kept Open (Voting & Non-Voting) Chemanex 13% Final 18.06.2003 30.06.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager