Colombo Stock Exchange

Friday, 13 June 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 12-6-2003

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	7,600	55.00	55.00	55.00	55.00	55.00	-
ACL		6,600	52.00	52.00	53.25	52.00	53.00	1.00
Agalawatte		7,100	14.25	14.25	14.50	14.00	14.00	(0.25)
Aitken Spence	82,900	185.00	186.00	190.25	186.00	189.75	4.75
Alliance		1,100	68.00	69.00	75.00	69.00	75.00	7.00
AMW		2,000	87.75	87.50	87.50	87.50	87.50	(0.25)
Asia Capital	97,000	7.50	7.50	7.75	7.50	7.75	0.25
Asian Hotels	148,100	13.75	14.00	14.00	14.00	14.00	0.25
Asiri		6,000	23.25	23.00	23.00	23.00	23.00	(0.25)
Associated Prop.	10,000	15.50	15.50	15.50	15.50	15.50	-
Bairaha Farms	6,200	7.50	7.50	7.50	7.00	7.00	(0.50)
Balangoda		300	17.50	17.25	17.25	17.25	17.25	(0.25)
Bata		7,800	17.00	17.25	17.25	17.00	17.25	0.25
Blue Diamonds	170,600	2.00	2.00	2.25	2.00	2.00	-
Bogala Graphite	4,400	5.25	5.25	5.50	5.25	5.50	0.25
Bogawantalwa	300	13.25	13.50	13.50	13.50	13.50	0.25
CT Land		13,100	6.25	6.25	6.25	6.25	6.25	-
C. W. Mackie & Co.	2,500	3.25	3.25	3.25	3.25	3.25	-
Caltex		2,500	121.75	122.00	122.00	120.00	121.50	(0.25)
Cargo Boat	400	15.00	15.00	15.00	15.00	15.00	-
Central Finance	6,900	152.50	155.00	159.00	155.00	158.00	5.50
Central Ind.	4,000	40.00	40.00	40.00	40.00	40.00	-
Central Sec.	13,000	12.50	12.50	12.50	12.50	12.50	-
Ceylinco Ins.	200	33.00	32.75	32.75	32.75	32.75	(0.25)
Ceylinco Sec.	1,100	8.50	8.25	8.50	8.25	8.50	-
Ceylinco Seylan	92,400	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery	100	78.00	78.00	78.00	78.00	78.00	-
Ceylon Glass Co.	200	24.00	23.75	24.00	23.75	24.00	-
Ceylon Guardian	200	150.25	164.50	164.50	164.50	164.50	14.25
Ceylon Holiday	500	45.00	42.25	42.25	42.25	42.25	(2.75)
Ceylon Inv.	9,200	100.00	100.00	104.00	100.00	101.25	1.25
Ceylon Tobacco	2,000	44.25	45.00	45.00	45.00	45.00	0.75
CF Venture Fund	8,300	5.00	4.75	5.00	4.75	5.00	-
CFI		500	14.00	13.50	13.50	13.50	13.50	(0.50)
CIC		100	151.75	155.00	155.00	155.00	155.00	3.25
CIC (NV)		600	140.00	138.00	138.00	138.00	138.00	(2.00)
Coco Lanka	800	20.50	20.00	20.50	20.00	20.50	-
Cold Stores 8/- XD	1,400	115.00	113.00	113.00	113.00	113.00	(2.00)
Colombo Land 1/-	77,500	2.75	2.75	2.75	2.75	2.75	-
Colonial Mtr 5/-	600	9.50	10.00	13.75	10.00	11.25	1.75
Comm. Leasing	800	44.00	45.00	45.00	45.00	45.00	1.00
Commercial Bank XC	20,900	176.00	176.50	179.75	176.50	179.25	3.25
Commercial Bank
(NV) XC		2,200	119.50	120.00	120.00	120.00	120.00	0.50
Dankotuwa Porcel	5,500	15.75	15.75	15.75	15.75	15.75	-
DFCC		79,100	220.00	220.25	240.00	220.25	237.50	17.50
Dipped Products	13,300	69.75	69.00	71.00	69.00	70.00	0.25
Distilleries 1/-	193,400	18.50	18.50	19.00	18.25	18.75	0.25
Dockyard		8,500	22.75	22.50	22.50	22.50	22.50	(0.25)
Eden Hotel Lanka	6,700	10.75	10.50	10.50	10.50	10.50	(0.25)
Equity		2,500	17.50	17.50	17.50	17.50	17.50	-
Galadari		800	4.00	4.00	4.00	4.00	4.00	-
Grain Elevators	113,500	26.25	26.25	27.25	26.25	27.00	0.75
Hapugastenne	5,200	7.00	7.25	7.25	7.00	7.25	0.25
Haycarb		167,900	45.00	45.00	49.00	45.00	48.50	3.50
Hayleys		68,700	186.00	186.00	189.75	185.00	188.00	2.00
HNB		54,300	79.00	78.75	80.00	78.50	80.00	1.00
HNB (NV)		16,800	49.50	49.00	49.75	48.00	49.75	0.25
Hotel Sigiriya	500	25.50	25.50	25.50	25.50	25.50	-
Hunas Falls XD	600	13.75	13.75	13.75	13.75	13.75	-
JKH XD XC		124,200	81.50	81.00	83.75	80.00	83.00	1.50
Kahawatte		15,300	4.25	4.25	4.50	4.25	4.50	0.25
Keells Food	1,500	16.00	15.00	15.75	15.00	15.50	(0.50)
Kegalle		4,000	12.75	12.50	13.50	12.50	13.00	0.25
Kelani Cables	1,000	45.74	47.00	47.00	47.00	47.00	1.25
Kelani Tyres	32,700	9.00	9.00	9.00	9.00	9.00	-
Kelani Valley	48,200	14.25	14.25	14.25	14.00	14.25	-
Lanka Cement	4,500	9.25	9.50	9.50	9.50	9.50	0.25
Lanka Hospitals	79,600	16.75	16.75	16.75	16.75	16.75	-
Lanka Tiles	1,000	42.50	42.25	42.25	42.00	42.00	(0.50)
Lanka Ventures	5,000	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile	2,000	37.75	38.50	38.75	38.00	38.50	0.75
LB Finance		1,000	11.75	11.25	11.25	11.25	11.25	(0.50)
Lion Brewery	2,100	70.25	71.25	72.25	71.75	72.00	1.75
LMF		131,700	16.00	16.00	16.75	16.00	16.75	0.75
LOLC		55,000	97.25	98.00	99.00	98.00	98.75	1.50
Madulsima		5,300	8.75	8.75	8.75	8.75	8.75	-
Maskeliya XD	1,000	23.25	22.75	22.75	22.50	22.50	(0.75)
Merchant Bank	32,400	5.75	5.75	5.75	5.75	5.75	-
MLL 		400	20.50	20.50	20.50	20.50	20.50	-
Nat. Dev. Bank	1,107,500	103.00	104.00	115.00	104.00	110.75	7.75
Nations Trust XR	21,200	16.50	16.25	17.00	16.25	16.75	0.25
NDB Bank		334,000	16.75	16.50	17.25	16.50	17.00	0.25
Nestle		112,300	60.00	61.00	64.00	61.00	62.75	2.75
Overseas Realty	2,500	5.00	5.00	5.00	5.00	5.00	-
Pegasus Hotels	600	9.00	8.75	9.00	8.75	9.00	-
Pelwatte		11,100	6.00	6.00	6.25	6.00	6.00	-
People’s Merch	500	12.75	12.75	12.75	12.75	12.75	-
Printcare (Cey)	15,500	29.00	29.25	30.00	29.00	29.25	0.25
Rich Pieris Exp	200	27.50	28.50	28.50	28.50	28.50	1.00
Richard Pieris	2,800	98.00	99.00	99.00	99.00	99.00	1.00
Riverina Hotels	6,500	27.75	27.50	27.50	27.50	27.50	(0.25)
Royal Ceramics XD	504,500	19.00	19.25	21.00	19.25	20.50	1.50
Sampath 		14,300	73.25	73.00	73.00	73.00	73.00	(0.25)
Samson Inetrnat.	2,100	27.00	26.50	27.00	26.50	26.50	(0.50)
Serendib Hotels	100	40.00	40.00	40.00	40.00	40.00	-
Seylan Bank 	19,000	52.25	52.00	52.50	52.00	52.00	(0.25)
Seylan Merchant	9,700	5.25	5.25	5.50	5.25	5.25	-
Singer Sri Lanka	2,300	66.00	66.00	66.75	66.00	66.00	-
Stafford		700	7.50 	7.00 	7.00 	7.00 	7.00 	(0.50)
Taj Lanka		3,300	6.50	6.50	6.75	6.25	6.75	0.25
Tea Smallholder	3,300	24.75	24.50	24.50	24.50	24.50	(0.25)
Telecom 		96,500	13.50	13.75	13.75	13.25	13.50	-
The Finance Co.	1,000	17.00	17.00	17.00	17.00	17.00	-
Three Acre Farms	22,000	14.00	14.00	14.25	14.00	14.25	0.25
Tokyo Cement	26,300	105.00	105.50	109.00	105.50	106.50	1.50
Trans Asia		3,500	38.50	39.00	39.00	38.25	38.25	(0.25)
United Motors XD	5,800	44.25	43.00	46.00	43.00	45.50	1.25
Vanik Incorp Ltd	127,600	0.80	0.80	0.90	0.80	0.90	0.10
W.M. Mendis	200	12.25	12.25	12.25	12.25	12.25	-
Walk & Greig 2/-	400	4.75	4.50	4.50	4.50	4.50	(0.25)
Watawala		2,700	9.00	9.25	9.50	9.25	9.50	0.50

Second Board

Asha Central	3,000	16.00	16.00	16.00	16.00	16.00	-
E-Channelling	3,900	10.00	10.50	10.50	10.00	10.25	0.25
Lighthouse Hotel XD	2,500	15.50	15.50	15.50	15.50	15.50	-
Tess Agro		5,400	10.25	10.00	10.00	10.00	10.00	(0.25)
Udapussellawa	400	7.00	7.00	7.00	7.00	7.00	-

Default Board

Ascot		9,400	4.75	4.75	5.00	4.75	4.75	-
Ferntea Ltd		3,700	10.00	11.00	12.50	11.00	12.25	2.25
Fort Land 3/-	100	2.75	3.00	3.00	3.00	3.00	0.25
Hotel Services	100	21.00	21.00	21.00	21.00	21.00	-
Lanka Ceramic	1,700	19.50	19.50	19.50	19.50	19.50	-
Malwatte		12,700	10.00	10.00	10.00	10.00	10.00	-
Marawila Resorts	6,000	4.50	4.50	4.50	4.50	4.50	-
Mullers		119,500	0.80	0.80	0.80	0.70	0.70	(0.10)

		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		919.1		906.1
Milanka Index		1,696.3		1,654.8

Turnover:	

Value (Rs.)			253,963,998	122,561,077
Shares (No.)		4,735,696		3,089,796
Trades (No.)		1,748		1,354


Debt

Qty.	Security		Price	Interest	Change		Trds
	level		(+)			(-)	

200	Vanik Incorp Ltd	6.00	7.52	-	-	1
	(15% URD-2007)
800	Vanik Incorp Ltd	5.50	7.52	-	0.50	1
	(15% URD-2007)

Hosted by Lanka Com Services