Colombo Stock Exchange

Thursday, 3 July 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 02-7-2003

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A.Spen.Hot.Hold	65,600	63.50	62.00	62.00	55.00	60.00	(3.50)
ACL		25,400	57.50	57.50	57.50	56.00	57.50	-
ACME		500	7.25	7.50	7.50	7.25	7.25	-
Aitken Spence	51,500	210.25	201.00	205.00	201.00	205.00	(5.25)
Alliance		600	67.50	75.00	75.00	75.00	75.00	7.50
Ascot		1,500	4.00	3.75	4.00	3.75	4.00	-
Asia Capital	41,200	8.25	8.00	8.00	8.00	8.00	(0.25)
Asian Hotels	304,600	15.25	15.00	15.50	15.00	15.00	(0.25)
Asiri		24,000	24.00	24.00	24.00	23.75	24.00	-
Bairaha Farms	418,500	12.00	12.25	13.75	12.00	13.00	1.00
Balangoda		100	16.25	16.50	16.50	16.50	16.50	0.25
Blue Diamonds	400	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite	1,300	5.25	5.25	5.25	5.25	5.25	-
Bogawantalawa	2,000	14.00	15.00	15.00	15.00	15.00	1.00
Browns Beach	1,000	11.00	10.50	10.50	10.00	10.00	(1.00)
C T Land		4,700	6.50	6.50	6.50	6.25	6.25	(0.25)
C. W. Mackie & Co.	300	3.75	3.50	3.50	3.50	3.50	(0.25)
Caltex		30,500	135.00	136.00	136.00	133.00	134.75	(0.25)
Central Finance	600	175.00	175.00	175.00	165.00	170.00	(5.00)
Central Sec.	8,300	13.25	13.25	13.25	13.00	13.00	(0.25)
Ceylinco Housing	1,000	10.25	9.50	9.50	9.50	9.50	(0.75)
Ceylinco Sec.	75,700	10.25	10.25	10.25	10.25	10.25	-
Ceylinco Seylan	34,500	3.25	3.25	3.25	3.25	3.25	-
Ceylon Brewery	10,000	85.25	88.00	88.00	88.00	88.00	2.75
Ceylon Glass Co.	4,400	26.50	26.00	26.00	25.50	25.75	(0.75)
Ceylon Guardian XR	100	170.00	170.00	170.00	170.00	170.00	-
Ceylon Inv. XR	2,600	120.00	112.00	112.00	111.00	111.00	(9.00)
Ceylon Oxygen	100	98.00	96.25	96.25	96.25	96.25	(1.75)
Ceylon Tobacco	300	44.00	43.00	43.00	43.00	43.00	(1.00)
CF Venture Fund	1,300	5.25	5.25	5.25	5.00	5.00	(0.25)
Chemanex		800	83.00	83.00	83.00	81.00	82.75	(0.25)
CIC		100	186.50	160.25	160.25	160.25	160.25	(26.25)
CIT		10,000	13.50	12.75	12.75	12.75	12.75	(0.75)
Coca Lanka	300	21.50	21.50	21.50	21.50	21.50	-
Colombo Land 1/-	3,200	2.75	3.00	3.00	3.00	3.00	0.25
Colonial Mtr 5/-	2,100	10.00	10.00	10.00	10.00	10.00	-
Commercial Bank XC	31,800	214.75	214.00	215.00	210.00	210.25	(4.50)
Commercial Bank (NV) XC1,400	140.00	135.00	135.00	135.00	135.00	(5.00)
Confifi Hotel	200	35.00	34.75	34.75	32.50	32.50	(2.50)
Dankotuwa Porcel	10,800	18.00	17.50	18.00	17.00	17.50	(0.50)
DFCC XD		2,300	300.00	300.00	300.00	281.00	283.75	(16.25)
DIMO		400	89.25	90.00	90.00	90.00	90.00	0.75
Dipped Products	1,400	99.75	99.00	99.00	98.00	98.00	(1.75)
Distilleries 1/-	1,085,900	25.00	25.00	25.00	22.25	22.25	(2.75)
Dockyard		4,000	22.50	22.75	23.00	22.75	23.00	0.50
Eagle Insurance	3,000	85.00	85.00	90.00	85.00	88.25	3.25
East West		8,000	8.00	8.25	8.25	8.00	8.00	-
Eden Hotel Lanka	9,400	13.00	13.00	13.00	13.00	13.00	-
Elephant Lite	5,200	5.50	5.00	5.00	5.00	5.00	(0.50)
Equity Two Ltd	6,900	8.00	8.00	8.00	8.00	8.00	-
Galadari		70,000	4.25	4.25	4.25	4.00	4.00	(0.25)
Grain Elevators	78,400	33.00	32.50	32.50	31.00	31.75	(1.25)
Hapugastenne	8,100	7.50	7.50	7.50	7.50	7.50	-
Haycarb		49,200	47.00	52.50	52.50	47.00	47.50	0.50
Hayleys		800	209.25	209.00	209.00	209.00	209.00	(0.25)
Hayleys Exports	1,500	85.00	85.00	85.00	85.00	85.00	-
HNB		124,700	100.25	100.25	100.25	97.00	99.75	(0.50)
HNB (non voting)	23,800	61.00	63.00	63.00	60.00	60.50	(0.50)
Horana		100	8.75	8.00	8.00	8.00	8.00	(0.75)
Hunters 1/-	29,000	5.75	5.75	5.75	5.75	5.75	-
James Finlay	2,000	50.00	50.00	50.00	50.00	50.00	-
JKH XC		400,500	100.25	100.00	100.00	95.00	95.25	(5.00)
Johns Keells	100	79.00	70.50	70.50	70.50	70.50	(8.50)
Kahawatte		1,500	4.50	4.50	4.50	4.25	4.50	-
Keells Food	2,500	15.00	15.25	15.25	15.25	15.25	0.25
Kegalle		10,700	14.50	14.25	14.25	13.25	13.25	(1.25)
Kelani Tyres	49,400	8.75	8.75	8.75	8.50	8.75	-
Kelani Valley	13,100	17.25	17.00	17.00	16.00	16.25	(1.00)
Kelsey		700	10.75	10.00	10.00	10.00	10.00	(0.75)
Kotagala		2,000	8.00	7.75	7.75	7.75	7.75	(0.25)
Lanka Cement	18,000	10.25	10.00	10.00	9.75	10.00	(0.25)
Lanka Hospitals	62,900	15.00	15.25	15.25	15.00	15.00	-
Lanka Tiles	1,500	47.50	45.50	46.50	45.50	45.75	(1.75)
Lanka Ventures	71,000	10.50	10.00	10.50	10.00	10.00	(0.50)
Lanka Walltile	6,800	46.00	44.50	44.50	43.00	43.00	(3.00)
LB Finance		1,600	14.00	13.50	13.50	13.50	13.50	(0.50)
Lion Brewery	100,500	71.00	71.00	75.00	71.00	75.00	4.00
LMF		95,000	20.00	20.25	20.25	19.00	19.50	(0.50)
LOLC XC		5,100	60.25	60.00	60.00	56.50	57.00	(3.25)
Madulsima		200	8.75	8.75	8.75	8.75	8.75	-
Mahaweli Reach	1,500	10.00	10.00	10.00	10.00	10.00	-
Maskeliya XD	8,500	21.00	21.25	21.25	20.00	20.50	(0.50)
Merc. Shipping	500	39.25	45.00	45.00	45.00	45.00	5.75
Merchant Bank	46,000	6.00	5.75	5.75	5.75	5.75	(0.25)
MLL		2,200	22.75	22.75	22.75	22.00	22.00	(0.75)
Namunukula	200	8.00	7.75	7.75	7.75	7.75	(0.25)
Nat.Dev.Bank	254,700	158.00	160.25	165.00	160.00	160.25	2.25
Nations Trust XR	241,700	22.00	22.00	22.00	22.00	20.25	(1.75)
NDB Bank		221,800	20.50	20.50	21.50	18.50	19.75	(0.75)
Overseas Realty	17,500	7.25	7.25	7.25	7.25	7.25	-
Pelwatte		1,000	6.00	6.00	6.00	6.00	6.00	-
People’s Merch	5,000	13.25	13.25	13.25	13.00	13.00	(0.25)
Printcare (Cey)	13,100	28.00	28.00	28.00	27.50	27.50	(0.50)
Reefcomber	4,100	5.25	5.00	5.00	5.00	5.00	(0.25)
Renuka City Hot.	200	70.00	70.00	70.00	70.00	70.00	-
Rich Pieris Exp	2,600	38.00	35.25	37.75	35.00	37.75	(0.25)
Richard Pieris	4,900	112.75	115.00	115.00	112.75	113.50	0.75
Riverina Hotels	13,600	35.00	34.00	34.00	33.00	33.00	(2.00)
Royal Ceramics	94,600	21.25	21.25	21.25	20.00	20.50	(0.75)
Royal Palms	18,200	18.00	18.50	19.00	18.50	19.00	1.00
Sampath		3,200	90.00	88.00	88.00	85.00	85.25	(4.75)
Samson Internat.	300	23.50	23.00	23.00	23.00	23.00	(0.50)
Selinsing		1,000	100.00	100.00	100.00	100.00	100.00	-
Seylan Bank	61,300	63.75	64.00	64.00	60.00	61.00	(2.75)
Seylan Merchant	2,900	6.00	5.75	6.00	5.75	6.00	-
Singer Sri Lanka	2,300	85.00	77.00	77.00	75.00	75.50	(9.50)
Soy Foods		800	18.00	18.00	18.00	17.50	17.50	(0.50)
Stafford		600	7.25	7.25	7.25	7.25	7.25	-
Taj Lanka		6,900	9.00	8.75	8.75	8.50	8.50	(0.50)
Talawakelle	200	14.00	14.00	14.00	14.00	14.00	-
Tangerine		1,000	38.50	38.50	38.50	38.50	38.50	-
Telecom		144,700	14.00	14.00	14.00	13.75	13.75	(0.25)
The Finance Co.	18,400	21.25	21.00	21.00	19.00	19.25	(2.00)
Three Acre Farms	21,300	23.00	23.00	23.50	22.00	22.25	(0.75)
Tokyo Cement	169,500	135.25	140.00	149.00	139.00	147.75	12.50
Trans Asia		1,500	38.50	37.50	37.50	37.50	37.50	(1.00)
Union Assurance	2,300	44.50	44.50	45.00	44.50	44.50	-
Union Chemicals	200	90.00	87.00	87.00	87.00	87.00	(3.00)
United Motors	2,100	45.00	45.00	45.00	45.00	45.00	-
Vanik Incorp Ltd	461,300	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd (NV)	35,600	0.70	0.60	0.60	0.60	0.60	(0.10)
W.M.Mendis	1,600	12.00	12.00	12.00	11.75	11.75	(0.25)
Watawala		15,000	10.00	10.00	10.00	9.75	9.75	(0.25)
York Arcade	19,800	8.50	8.50	8.50	8.50	8.50	-

Second Board

Asha Central	7,500	18.00	18.00	18.00	17.00	17.00	(1.00)
Asian Alliance	1,000	9.00	900	9.00	9.00	9.00	-
Lighthouse Hotel	1,000	18.00	16.25	16.25	16.25	16.25	(1.75)
Tess Agro	6,300	9.75	10.00	10.00	9.75	9.75	-
Touchwood	1,100	9.00	9.00	9.00	9.00	9.00	-
Udapussellawa	4,000	7.50	7.75	7.75	7.50	7.50	-

Default Board

Cey Theatres 8/-	1,100	374.00	374.00	374.00	374.00	374.00	-
Fort Land 3/-	17,000	3.00	3.00	3.00	3.00	3.00	-
Hotel Developers	500	17.00	16.00	16.00	16.00	16.00	(1.00)
Lanka Ceramic	4,100	20.75	21.00	21.00	20.00	20.50	(0.25)
Lankem Ceylon	12,200	12.50	12.00	12.00	12.00	12.00	(0.50)
Malwatte		500	10.00	10.25	10.25	10.25	10.25	0.25
Mullers		5,000	0.80	0.80	0.80	0.80	0.80	-
Parquet		700	4.00	4.00	4.00	4.00	4.00	-



Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,011.8		1,035.0
Milanka Index	1,969.4		2,031.3

Turnover:

Value (Rs.)	227,753,688	239,594,662
Shares (No.)	5,519,808		5,990,886
Trades (No.)	2,043		1,835



Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

5,500	Vanik Incorp Ltd	5.25	8.34	-	0.75	3
	(15% URD-2007)



Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Harischandra Mills	30% Final	04.08.2003	22.08.2003	15.08.2003 to 22.08.2003

Hosted by Lanka Com Services