Friday, 4 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-7-2003
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 1,600 60.00 58.00 58.00 58.00 58.00 (2.00) ACL 1,500 57.50 55.50 57.50 55.50 56.25 (1.25) ACME 600 7.25 7.25 7.25 7.25 7.25 - Aitken Spence 12,000 205.00 203.50 203.50 203.50 203.50 (1.50) AMW 100 98.00 85.00 85.00 85.00 85.00 (13.00) Ascot 30,000 4.00 3.75 3.75 3.75 3.75 (0.25) Asia Capital 7,100 8.00 8.00 8.00 8.00 8.00 - Asian Hotels 46,700 15.00 15.00 15.00 14.50 14.75 (0.25) Asiri 2,600 24.00 23.75 23.75 23.75 23.75 (0.25) Balangoda 300 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 200 2.00 2.00 2.00 2.00 2.00 - Brown Beach 3,400 10.00 10.00 10.00 10.00 10.00 - CT Land 500 6.25 6.75 6.75 6.75 6.75 0.50 C. W. Mackie & Co. 500 3.50 3.75 3.75 3.75 3.75 0.25 Caltex 32,200 134.75 135.00 135.00 130.00 130.75 (4.00) CDIC 1,000 40.00 45.00 45.00 45.00 45.00 5.00 Central Finance 600 170.00 163.00 163.00 160.25 161.75 (8.25) Ceylinco Ins. 3,000 38.00 32.25 32.25 32.25 32.25 (5.75) Ceylinco Sec. 32,700 10.25 10.25 10.50 10.25 10.50 0.25 Ceylinco Seylan 26,000 3.25 3.00 3.00 3.00 3.00 (0.25) Ceylon Glass Co. 2,000 25.75 25.50 25.75 25.50 25.50 (0.25) Ceylon Guardian XR 100 170.00 160.00 160.00 160.00 160.00 (10.00) Ceylon Inv. XR 5,900 111.00 111.00 111.00 108.00 108.25 (2.75) Ceylon Oxygen 300 96.25 96.25 96.25 96.00 96.00 (0.25) Ceylon Tobacco 100 43.00 42.50 42.50 42.50 42.50 (0.50) CIC 100 160.25 160.00 160.00 160.00 160.00 (0.25) CIT 1,500 12.75 12.50 12.50 12.50 12.50 (0.25) Colombo Land 1/- 48,200 3.00 2.75 2.75 2.75 2.75 (0.25) Commercial Bank XC 33,200 210.25 210.25 210.25 205.00 207.50 (2.75) Commercial Bank (NV) XC 12,700 135.00 133.00 133.00 130.00 130.00 (5.00) DFCC XD 20,600 283.75 283.75 283.75 275.00 278.50 (5.25) DIMO 1,600 90.00 89.00 89.00 88.00 88.50 (1.50) Dipped Products 60,800 98.00 100.00 100.00 99.75 99.75 1.75 Distilleries 1/- 369,100 22.25 22.25 22.50 21.00 21.75 (0.50) Dockyard 6,400 23.00 22.75 22.75 22.75 22.75 (0.25) Eden Hotel Lanka 5,900 13.00 13.00 13.00 13.00 13.00 - Equity Two Ltd 1,500 8.00 8.00 8.00 8.00 8.00 - Galadari 1,000 4.00 4.00 4.00 4.00 4.00 - Good Hope 1,100 100.00 100.00 100.00 100.00 100.00 - Grain Elevators 108,500 31.75 31.00 31.00 30.75 31.00 (0.75) Hapugastenne 4,900 7.50 7.50 7.50 7.50 7.50 - Haycarb 9,600 47.50 46.50 47.50 46.50 47.50 - Hayleys 73,500 209.00 207.00 207.00 199.75 200.25 (8.75) Hayleys Exports 500 85.00 85.00 85.00 85.00 85.00 - HNB 26,600 99.75 97.00 97.00 94.00 95.75 (4.00) HNB (NV) 8,600 60.50 60.00 60.00 57.25 59.00 (1.50) Horana 1,900 8.00 8.00 8.00 8.00 8.00 - Hotel Sigiriya 500 25.00 23.25 23.25 23.25 23.25 (1.75) Hunters 1/- 4,100 5.75 5.75 5.75 5.75 5.75 - JKH XC 148,800 95.25 95.00 95.00 91.00 92.00 (3.25) John Keells 100 70.50 70.50 70.50 70.50 70.50 - Kahawatte 2,300 4.50 4.25 4.25 4.25 4.25 (0.25) Kandy Hotels 1/- 200 23.00 19.00 19.00 19.00 19.00 (4.00) Kegalle 9,200 13.25 13.50 13.50 13.00 13.25 - Kelani Tyres 29,100 8.75 8.50 8.50 8.50 8.50 (0.25) Kelani Valley 500 16.25 16.25 16.25 16.25 16.25 - Kotagala 1,000 7.75 7.75 7.75 7.75 7.75 - Lanka Hospitals 19,700 15.00 15.00 15.25 15.00 15.00 - Lanka Ventures 32,600 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 200 43.00 43.00 43.00 42.50 42.75 (0.25) Lion Brewery 500 75.00 75.00 75.00 75.00 - LMF 53,900 19.50 19.50 19.50 19.00 19.25 (0.25) LOLC XC 2,200 57.00 58.00 58.00 56.25 57.25 0.25 Madulsima 8,000 8.75 8.75 8.75 8.50 8.75 - Maskeliya XD 300 20.50 20.00 20.00 20.00 20.00 (0.50) Merchant Bank 82,200 5.75 5.75 5.75 5.75 5.75 - MLL 500 22.00 22.00 22.00 22.00 22.00 - Namunukula 100 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 29,300 160.25 162.00 164.00 157.00 160.25 - Nations Trust XR 44,400 20.25 20.00 20.00 19.00 19.25 (1.00) NDB Bank 72,900 19.75 20.00 20.00 18.75 19.50 (0.25) Overseas Realty 5,000 7.25 7.00 7.00 7.00 7.00 (0.25) Pelwatte 2,800 6.00 5.75 5.75 5.75 5.75 (0.25) People’s Merch 300 13.00 13.00 13.00 13.00 13.00 - Printcare (Cey) 2,600 27.50 27.50 27.50 27.50 27.50 - Royal Ceramics 24,100 20.50 20.00 20.50 20.00 20.00 (0.50) Sampath 4,900 85.25 85.00 85.00 85.00 85.00 (0.25) Sathosa Motors XD 200 40.00 40.00 40.00 40.00 40.00 - Seylan Bank 27,400 61.00 60.25 61.00 60.00 60.25 (0.75) Seylan Merchant 600 6.00 5.75 5.75 5.75 5.75 (0.25) Soy Foods 2,200 17.50 17.50 17.50 17.50 17.50 - Taj Lanka 2,000 8.50 8.50 8.50 8.50 8.50 - Talawakelle 900 14.00 13.75 13.75 13.50 13.50 (0.50) Tangerine 2,000 38.50 37.00 37.00 37.00 37.00 (1.50) Telecom 23,100 13.75 13.75 14.00 13.75 13.75 - The Finance Co. 400 19.25 19.00 19.00 19.00 19.00 (0.25) Three Acre Farms 17,500 22.25 22.00 24.00 21.25 23.50 1.25 Tokyo Cement 200 147.75 145.00 145.00 145.00 145.00 (2.75) Trans Asia 6,400 37.50 37.50 37.50 37.50 37.50 - Union Assurance 1,200 44.50 44.50 44.50 44.00 44.00 (0.50) Union Chemicals 300 87.00 87.00 87.00 87.00 87.00 - Vanik Incorp Ltd 4,000 0.80 0.80 0.80 0.80 0.80 - W. M. Mendis 1,200 11.75 12.00 12.50 12.00 12.50 0.75 Watawala 9,000 9.75 9.75 9.75 9.75 9.75 - Second Board Asian Alliance 500 9.00 9.00 9.00 9.00 9.00 - Lighthouse Hotel 1,500 16.25 16.25 16.25 16.00 16.00 (0.25) Tess Agro 12,100 9.75 9.75 9.75 9.75 9.75 - Default Board Ferntea Ltd 1,000 17.25 12.00 12.00 12.00 12.00 (5.25) Lanka Ceramic 1,100 20.50 20.50 20.50 20.50 20.50 - Parquet 8,900 4.00 4.00 4.25 4.00 4.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 998.9 1,011.8 Milanka Index 1,928.4 1,969.4 Turnover: Value (Rs.) 88,591,315 227,753,688 Shares (No.) 1,715,311 5,518,808 Trades (No.) 782 2,043 Debt Qty. Security Price Interest Change Trds level (+) (-) 140 HNB 101.50 5.16 0.25 - 1 (13.75% USRD2002/7) 850 Nat. Dev. Bank 1,005.00 98.97 - 20.00 1 (12.50% USRD-2004) Dividends Company Name Dividend XD Date Payment Closure of Percentage Date Books Touchwood Investments 12% Final 08-08-2003 21-08-2003 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright © 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager