Colombo Stock Exchange

Tuesday, 30 December 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 29-12-2003

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close	
Main Board
A.Spen.Hot.Hold	6,600	66.00	65.00	65.00	65.00	65.00	(1.00)
Asian Hotels	40,100	24.50	24.50	24.50	23.25	23.25	(1.25)
Asiri XD		4,100	28.00	28.00	28.00	28.00	28.00	-
Bairaha Farms	100	18.25	18.50	18.50	18.50	18.50	0.25
Bata		100	12.00	12.00	12.00	12.00	12.00	-
Blue Diamonds	73,400	2.75	2.75	2.75	2.75	2.75	-
Blue Diamonds (NV)	10,000	1.75	1.75	1.75	1.75	1.75	-
Browns Beach	3,700	14.25	14.25	14.25	13.00	13.00	(1.25)
C T Land		200	6.25	6.25	6.25	6.25	6.25	-
C.W.Mackie & Co.	7,000	4.00	4.00	4.00	3.75	3.75	(0.25)
Caltex XD		5,200	72.50	75.00	75.00	72.50	73.25	0.75
Central Finance	3,000	198.50	200.00	200.00	196.00	196.75	(1.75)
Central Sec.	200	11.00	11.00	11.00	11.00	11.00	-
Ceylinco Sec.	3,000	8.50	8.25	8.25	8.25	8.25	(0.25)
Ceylinco Seylan	51,600	3.25	3.25	3.25	3.25	3.25	-
Ceylon Tobacco	500	39.00	39.00	39.00	38.00	38.25	(0.75)
CF Venture Fund	8,800	5.25	5.25	5.25.	5.25	5.25	-
Chemanex		1,000	80.00	82.00	82.00	82.00	82.00	2.00
CIC (NV)		43,000	115.00	115.00	115.00	115.00	115.00	-
Colombo Land 1/-	5,700	3.00	3.00	3.00	2.75	3.00	-
Comm. Leasing XD	100	81.00	80.00	80.00	80.00	80.00	(1.00)
Commercial Bank	1,300	149.50	145.00	145.00	145.00	145.00	(4.50)
Commercial Bank (NV)	1,000	101.00	125.00	125.00	100.00	101.00	-
Connaissance	6,500	27.50	28.00	29.50	27.00	27.00	(0.50)
DFCC		3,600	283.00	270.00	270.00	270.00	270.00	(13.00)
Distilleries 1/-	9,700	26.00	26.00	26.00	24.75	25.00	(1.00)
Dockyard		100	21.00	20.50	20.50	20.50	20.50	(0.50)
Durdans		100	18.50	18.50	18.50	18.50	18.50	-
Eden Hotel Lanka	4,900	16.25	15.00	15.25	15.00	15.25	(1.00)
Equity		500	18.00	17.00	17.00	15.25	16.50	(1.50)
Galadari		40,500	9.00	9.25	9.25	8.50	8.50	(0.50)
Grain Elevators	1,000	25.25	25.25	25.25	24.50	24.50	(0.75)
Haycarb		100	32.00	32.50	32.50	32.50	32.50	0.50
Hayleys		31,500	120.00	120.00	120.00	119.50	120.00	-
Hemas Holdings	6,000	73.75	71.00	72.00	71.00	71.25	(2.50)
HNB		4,200	72.25	70.00	70.25	70.00	70.00	(2.25)
HNB (NV)		4,600	38.25	38.25	38.50	37.50	37.50	(0.75)
Horana		300	5.50	6.00	6.00	6.00	6.00	0.50
JKH		68,200	101.00	101.00	103.00	99.00	99.00	(2.00)
Kahawatte		5,300	4.50	4.25	4.25	4.25	4.25	(0.25)
Lanka Hospitals	1,500	11.50	11.75	11.75	11.75	11.75	0.25
Lanka Walltile	300	30.50	30.50	30.50	30.50	30.50	-
Madulsima		100	8.00	7.00	7.00	7.00	7.00	(1.00)
Merchant Bank	21,500	9.50	9.50	9.50	9.00	9.25	(0.25)
Namunukula	300	7.25	7.50	7.50	7.50	7.50	0.25
Nat.Dev.Bank	5,300	145.00	145.00	145.00	145.00	145.00	-
Nations Trust	57,800	30.25	30.50	31.50	29.00	29.00	(1.25)
NDB Bank		1,600	20.75	20.75	20.75	20.00	20.00	(0.75)
Nestle		300	76.00	74.00	80.00	74.00	78.75	2.75
Overseas Realty	1,000	8.00	8.00	8.00	8.00	8.00	-
PDL		100	17.00	17.00	17.00	17.00	17.00	-
Pelwatte		500	6.75	6.75	6.75	6.75	6.75	-
Reefcomber	20,700	8.00	7.50	7.50	7.25	7.50	(0.50)
Richard Peiries	3,900	144.25	148.00	149.75	147.00	148.00	3.75
Riverina Hotels	10,500	37.75	35.00	38.00	35.00	35.25	(2.50)
Royal Ceramics	1,100	18.50	18.00	18.00	18.00	18.00	(0.50)
Royal Palms	5,500	25.00	25.00	25.00	25.00	25.00	-
Sampath		300	90.00	90.00	90.00	90.00	90.00	-
Samson Internat.	700	24.50	23.00	23.00	23.00	23.00	(1.50)
Seylan Bank	1,500	48.00	47.50	48.00	47.50	48.00	-
Seylan Bank (NV)	22,200	20.75	20.75	20.75	20.50	20.50	(0.25)
Seylan Merchant	1,000	8.50	8.50	8.50	8.25	8.25	(0.25)
Singer Sri Lanka	2,000	90.75	85.0	85.00	85.00	85.00	(5.75)
SLT		81,300	19.00	19.00	19.00	18.00	18.25	(0.75)
Stafford		2,100	11.50	11.25	11.25	11.00	11.25	(0.25)
Taj Lanka		46,400	17.50	17.25	17.25	15.75	17.25	(0.25)
Talawakelle	600	13.00	13.00	13.00	13.00	13.00	-
Tangerine		1,300	35.00	35.00	35.00	35.00	35.00	-
The Finance Co.	300	16.75	16.75	16.75	16.75	16.75	-
Trans Asia		100	52.00	52.25	52.25	52.25	52.25	0.25
United Motors	5,300	31.00	31.00	31.00	29.25	29.25	(1.75)
Second Board
Asian Alliance 	3,000	11.00	11.00	11.25	11.00	11.00	-
HNB Assurance	5,000	10.50	10.00	10.00	10.00	10.00	(0.50)
Lighthouse Hotel	3,500	27.75	28.50	28.50	27.25	27.25	(0.50)
Ruhunu Hotels XR	1,300	9.75	9.25	9.25	9.00	9.00	(0.75)
Tess Agro XR	8,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Default Board
Ascot		19,700	4.25	4.50	4.50	4.00	4.00	(0.25)
Asia Capital	118,900	14.25	14.00	14.00	13.50	14.00	(0.25)
Browns 8/-		1,300	150.00	145.00	150.00	145.00	150.00	-
Fort Land 3/-	2,000	3.00	3.00	3.00	3.00	3.00	-
Kelani Tyres	6,000	6.25	6.25	6.25	6.00	6.00	(0.25)
Marawila Resorts	71,000	5.00	5.00	5.00	4.50	4.50	(0.50)
Vanik Incorp Ltd	51,500	0.90	0.90	0.90	0.80	0.90	-

Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,076.2		1,094.2
Milanka Index	1,922.0		1,957.8

Turnover:

Value (Rs.):	32,227,337	75,332,371
Shares (No.):	1,046,481		2,484,675
Trades (No.):	727		1,065

Debt

Qty.	Security		Price	Interest	Change		Trds
			level	  (Rs.)	(+)	(-)	

1,500	HNB		105.00	5.09	2.00	-	1
	(13.75% USRD 2002/7)
2,900	Seylan Bank 	100.25	14.08	-	2.75	1
	(14.2% -2004)	
500	Vanik Incorp Ltd	10.00	0.74 	-	-	1
	(15% URD-2007)		
8,600	Vanik Incorp Ltd	9.75	0.74	-	0.50	5
	(15% URD-2007)

Hosted by Lanka Com Services