Colombo Stock Exchange

Thursday, 15 January 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 14-01-2004

Company			Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board

A.Spen.Hot.Hold		7,900	73.50	73.50	74.50	73.50	74.25	0.75
ACL			500	33.75	33.25	33.25	33.25	33.25	(0.50)
ACME			23,900	9.50	9.50	9.50	9.00	9.00	(0.50)
Agalawatte			6,100	12.50	12.50	13.50	12.50	12.75	0.25
Aitken Spence		28,100	261.00	259.75	260.25	259.75	260.00	(1.00)
Alliance			15,900	85.00	85.00	89.50	85.00	88.75	3.75
Asian Hotels		126,000	28.00	28.00	28.25	27.50	28.00	-
Asiri			4,100	28.25	28.25	28.25	28.00	28.00	(0.25)
Bairaha Farms		6,400	18.00	18.00	18.00	17.50	18.00	-
Balangoda			4,300	13.25	13.00	14.25	13.00	14.25	1.00
Bata			100	13.50	11.50	11.50	11.50	11.50	(2.00)
Blue Diamonds		2,300	2.75	3.00	3.00	2.75	2.75	-
Blue Diamonds (NV)		323,000	1.75	1.75	1.75	1.75	1.75	-
Browns Beach		36,000	16.00	16.00	16.00	16.00	16.00	-
C T Land			11,300	6.50	6.50	6.75	6.50	6.50	-
C.W. Mackie & Co.		800	4.25	4.00	4.00	4.00	4.00	(0.25)
Caltex			14,300	79.00	80.00	80.00	79.00	79.50	0.50
Central Finance		4,600	210.75	210.00	211.00	209.00	209.00	(1.75)
Central Ind.		1,700	35.25	36.00	36.00	36.00	36.00	0.75
Central Sec.		8,000	11.00	11.50	11.50	11.00	11.25	0.25
Ceylinco Ins.		2,000	40.50	40.50	42.00	39.00	40.50	-
Ceylinco Sec.		12,000	8.25	8.25	8.25	8.25	8.25	-
Ceylinco Seylan		110,600	3.25	3.25	3.25	3.25	3.25	-
Ceylon Glass Co.		300	23.25	24.00	24.00	24.00	24.00	0.75
Ceylon Inv.		2,000	90.00	95.00	95.00	93.00	93.00	3.00
Ceylon Oxygen		500	92.50	95.00	95.00	95.00	95.00	2.50
Ceylon Tobacco		6,900	40.00	40.00	40.00	40.00	40.00	-
CF Venture Fund		2,100	5.00	5.00	5.00	5.00	5.00	-
Chemanex			2,300	92.25	93.00	93.00	93.00	93.00	0.75
CIC			400	132.00	132.00	132.00	132.00	132.00	-
CIC (NV)			300	114.00	114.00	115.00	114.00	115.00	1.00
Cold Stores 8/-		5,800	110.50	113.00	115.00	112.00	115.00	4.50
Colombo Land 1/-		153,400	3.00	3.00	3.00	2.75	3.00	-
Comm. Leasing		4,000	91.75	90.00	92.00	90.00	92.00	0.25
Commercial Bank		400,700	159.00	158.75	160.00	158.75	160.00	1.00
Commercial Bank (NV)		115,000	111.50	111.50	117.75	111.50	114.75	3.25
Confifi Hotel		100	47.00	46.00	46.00	46.00	46.00	(1.00)
Connaissance		57,300	33.00	33.50	34.00	33.00	33.00	-
DFCC			16,700	300.25	300.00	305.00	300.00	305.00	4.75
Dipped Products		200	79.25	80.00	80.00	80.00	80.00	0.75
Distilleries 1/-		24,200	26.00	26.25	26.25	25.75	25.75	(0.25)
Dockyard			2,000	22.00	21.00	21.00	21.00	21.00	(1.00)
Durdans			94,700	18.75	19.00	22.00	19.00	20.75	2.00
Durdans (NV)		51,900	15.50	15.75	16.50	15.50	15.50	-
Eagle Insurance		300	120.00	120.00	120.50	120.00	120.25	0.25
East West			500	7.00	7.00	7.00	7.00	7.00	-
Eden Hotel Lanka		6,100	18.25	18.25	18.25	18.00	18.00	(0.25)
Galadari			4,600	10.50	10.50	10.50	10.00	10.25	(0.25)
Glaxo			5,000	38.00	42.00	43.00	42.00	42.50	4.50
Grain Elevators		33,500	24.75	24.00	24.75	24.00	24.50	(0.25)
Hapugastenne		500	15.00	15.00	16.00	15.00	15.50	0.50
Haycarb			900	33.00	33.00	33.00	33.00	33.00	-
Hayleys			22,300	130.00	130.00	133.00	130.00	130.25	0.25
Hayleys Exports		200	52.00	53.00	53.0	53.00	53.00	1.00
Hemas Holdings		41,600	81.00	81.00	81.50	80.50	80.75	(0.25)
HNB			20,200	75.00	75.00	79.00	75.00	77.75	2.75
HNB (NV)			10,600	40.00	40.00	41.75	40.00	41.25	1.25
Hunters 1/-		900	12.50	12.50	12.50	12.50	12.50	-
Int. Tourists		300	25.25	24.75	24.75	24.75	24.75	(0.50)
JKH			275,400	116.50	116.00	118.00	115.00	117.00	0.50
Kahawatte			89,000	4.25	4.25	4.75	4.25	4.50	0.25
Kandy Hotels 1/-		1,000	35.00	35.00	35.00	35.00	35.00	-
Kandy Walk Inn		300	55.00	60.00	60.00	60.00	60.00	5.00
Kegalle			200,600	13.25	15.00	15.50	15.00	15.50	2.25
Kelani Valley		182,900	17.25	18.00	19.00	18.00	18.50	1.25
Kotagala			6,400	6.75	7.00	7.75	7.00	7.00	0.25
Lanka Hospitals		14,100	12.00	12.00	12.00	11.75	11.75	(0.25)
Lanka Tiles		26,000	42.00	45.00	45.00	43.50	43.50	1.50
Lanka Ventures		11,000	10.00	10.00	10.00	9.75	10.00	-
Lanka Walltile		1,500	38.25	38.25	39.00	38.25	38.25	-
LOLC			2,500	55.25	55.00	56.25	55.00	55.75	0.50
Madulsima			7,000	7.75	8.00	8.50	8.00	8.00	0.25
Maskeliya			400	18.25	19.25	19.25	19.25	19.25	1.00
Merchant Bank		63,100	10.00	9.75	10.00	9.75	9.75	(0.25)
MLL			3,000	27.00	26.00	26.00	26.00	26.00	(1.00)
Namunukula		3,800	7.50	8.50	8.75	8.50	8.75	1.25
Nat. Dev. Bank		68,400	156.25	156.50	160.00	156.50	160.00	3.75
Nations Trust		63,000	31.50	31.50	31.50	31.00	31.25	(0.25)
NDB Bank			3,000	21.50	21.50	21.50	21.50	21.50	-
On’Ally			500	11.75	12.00	12.00	12.00	12.00	0.25
Overseas Realty		31,200	8.50	7.75	8.00	7.75	8.00	(0.50)
Pegasus Hotels		2,100	15.00	15.25	15.25	15.00	15.00	-
Pelwatte			3,500	6.50	6.75	7.00	6.75	6.75	0.25
Reefcomber		88,000	8.50	8.75	8.75	8.50	8.50	-
Richard Pieris		93,200	159.75	159.50	161.00	158.00	160.00	0.25
Riverina Hotels XR		100	40.50	38.75	38.75	38.75	38.75	(1.75)
Royal Ceramics		800	19.00	19.00	19.00	18.75	19.00	-
Royal Palms		91,400	29.00	29.00	30.00	28.00	29.00	-
Sampath			106,500	87.00	87.00	88.00	87.00	87.00	-
Samson Internat.		1,000	24.00	29.75	29.75	29.75	29.75	5.75
Seylan Bank		101,300	48.00	50.00	50.00	48.00	48.00	-
Seylan Bank (NV)		94,800	22.25	22.50	22.75	22.25	22.50	0.25
Seylan Merchant		11,200	8.50	8.50	8.50	8.25	8.25	(0.25)
Singer Sri Lanka		27,100	87.00	95.00	95.00	91.00	91.00	4.00
SLT			1,195,400	21.25	21.50	21.75	21.00	21.25	-
Soy Foods			100	20.25	21.00	21.00	21.00	21.00	0.75
Stafford			7,300	14.25	13.50	13.75	13.25	13.50	(0.75)
Taj Lanka			36,800	20.50	20.00	20.50	20.00	20.50	-
Talawakelle		1,000	13.00	13.00	13.00	13.00	13.00	-
Tangerine			5,000	44.75	45.00	45.00	43.50	44.75	-
Tea Services		700	100.00	100.25	100.25	100.00	100.00	-
The Finance Co.		18,700	17.50	17.50	19.25	17.50	18.25	0.75
Three Acre Farms		4,000	20.00	19.75	19.75	19.75	19.75	(0.25)
Tokyo Cement		3,200	131.00	135.00	135.00	135.00	135.00	4.00
Trans Asia			225,400	59.00	51.25	63.75	51.25	61.00	2.00
Watawala			500	8.50	9.75	9.75	9.75	9.75	1.25

Second Board

Asian Alliance		7,500	10.25	10.25	11.00	10.25	11.00	0.75
Fortress Resorts		700	9.00	9.50	9.50	9.00	9.25	0.25
HNB Assurane		10,000	10.50	10.75	10.75	10.75	10.75	0.25
Lighthouse Hotel		108,200	34.75	34.00	34.50	33.25	34.25	(0.50)
Tess Agro			1,600	9.50	9.50	9.50	9.50	9.50	-
Touchwood			5,000	11.50	11.50	11.50	11.50	11.50	-
Udapussellawa		1,200	10.25	10.50	10.50	10.50	10.50	0.25

Default Board

Ascot			15,000	4.25	4.25	4.25	4.25	4.25	-
Asia Capital		56,900	15.50	15.50	15.50	15.25	15.25	(0.25)
Ferntea Ltd			3,500	9.00	9.50	9.50	9.25	9.25	0.25
Fort Land 3/-		5,000	3.25	3.00	3.00	3.00	3.00	(0.25)
Hotel Developers		500	56.00	59.50	59.50	59.50	59.50	3.50
Kelani Tyres		27,500	6.25	6.00	6.25	6.00	6.25	-
Lanka Ceramic		6,400	17.00	17.75	17.75	16.25	16.25	(0.75)
Marawila Resorts		181,200	5.25	5.25	5.25	5.00	5.25	-
Vanik Incorp Ltd		42,100	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp Ltd (NV)		10,200	0.60	0.70	0.70	0.60	0.60	-


Price Indices -		Today’s		Previous
			Close		Close

CSE All Share
Index			1,178.4		1,173.2
Milanka Index		2,152.3		2,142.9

Turnover:
Value (Rs.)			256,774.461	281,611,835
Shares (No.)		5,496,971		6,974,345
Trades (No.)		1,654		1,813


Total Return		Today		Previous
Indices

Tri on All Shares		1,178.5		1,173.3
Tri on Milanka 
Shares			2,152.3		2,142.9



Rights Issues
Company Name	Proportion	XR Date		Allotment	Splitting	Renunciation	Closure of
							of Books

Commercial Leasing	01 for 02	20.01.2004	30.01.2004	13.02.2004	20.02.2004	Kept Open
Issue Price Rs. 25/=

Hosted by Lanka Com Services