Colombo Stock Exchange

Saturday, 13 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 12-03-2004

			
Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

Abans		500	60.00	62.00	62.00	62.00	62.00	2.00
ACL		1,000	30.00	34.75	34.75	34.75	34.75	4.75
ACME		5,800	7.50	7.50	7.75	7.50	7.50	-
Agalawatte		500	12.00	12.00	12.00	12.00	12.00	-
Ahot Properties	102,700	25.50	25.75	26.00	25.50	26.00	0.50
Aitken Spence	66,200	260.25	265.00	265.00	265.00	265.00	4.75
Asia Captial	93,500	17.75	17.50	17.75	17.50	17.50	(0.25)
Asiri		1,100	29.00	29.00	29.00	29.00	29.00	-
Asso. Hotels	100	46.00	50.00	50.00	50.00	50.00	4.00
Blue Diamonds	115,800	2.25	2.50	2.50	2.50	2.50	0.25
Blue Diamonds (NV)	143,700	1.50	1.50	1.50	1.50	1.50	-
Browns Beach	600	13.25	13.50	13.50	13.25	13.25	-
C T Land		100	6.75	6.50	6.50	6.50	6.50	(0.25)
C. W. Mackie & Co.	39,400	3.75	4.00	4.25	4.00	4.00	0.25
Caltex		21,000	80.25	81.00	81.00	79.50	80.00	(0.25)
Central Finance	1,500	222.00	222.00	222.25	222.00	222.00	-
Central Sec.	4,400	11.25	11.00	11.00	11.00	11.00	(0.25)
Ceylinco Ins. XD	900	41.00	38.50	38.50	38.50	38.50	(2.50)
Ceylinco Sec.	300	8.00	8.00	8.00	8.00	8.00	-
Ceylinco Seylan	2,000	3.50	3.25	3.25	3.25	3.25	(0.25)
Ceylon Glass Co. XD	4,100	27.50	28.00	28.50	28.00	28.50	1.00
Ceylon Guardian	2,900	298.00	285.00	285.00	281.00	282.75	(15.25)
Ceylon Inv.	5,100	152.75	155.00	155.00	150.00	153.50	0.75
Ceylon Leather	100	7.50	7.25	7.25	7.25	7.25	(0.25)
Ceylon Tobacco	60,000	42.00	41.75	42.00	41.75	42.00	-
CF Venture Fund	19,900	4.25	4.25	4.50	4.25	4.25	-
Chemanex		100	110.00	110.00	110.00	110.00	110.00	-
CIC		800	135.00	136.00	136.00	136.00	136.00	1.00
CIC (NV)		100	124.75	122.50	122.50	122.50	122.50	(2.25)
Coco Lanka	3,600	17.25	17.25	17.25	17.25	17.25	-
Cold Stores 8/-	200	112.00	114.00	115.00	114.00	115.00	3.00
Colombo Land 1/-	20,400	2.50	2.50	2.50	2.50	2.50	-
Comm. Leasing	100	66.00	65.00	65.00	65.00	65.00	(1.00)
Commercial Bank	3,600	151.00	153.00	153.00	153.00	153.00	2.00
Commercial 
Bank (NV)		2,300	108.25	107.50	107.50	107.50	107.50	(0.75)
Confifi Hotel	2,300	45.50	45.00	45.00	45.00	45.00	(0.50)
Connaissance	13,800	31.00	31.00	31.00	31.00	31.00	-
DFCC		700	208.75	210.00	210.00	208.75	209.00	0.25
Dipped Products XD	700	82.25	82.25	82.25	82.25	82.25	-
Distilleries 1/-	77,900	22.00	22.25	22.25	22.00	22.00	-
Durdans (NV)	1,500	15.75	16.00	16.00	15.75	16.00	0.25
Eagle Insurance	1,800	126.00	120.00	120.00	120.00	120.00	(6.00)
Eastern Merchant	200	60.00	59.50	59.50	59.25	59.50	(0.50)
Eden Hotel Lanka	31,100	15.00	15.00	15.25	14.75	14.75	(0.25)
Equity		8,000	15.25	15.25	15.25	15.25	15.25	-
Galadari		13,500	8.25	8.25	8.50	8.25	8.25	-
Grain Elevators	67,000	19.50	19.50	19.50	19.25	19.25	(0.25)
Haycarb		2,000	31.25	32.00	32.00	31.25	31.25	-
Hayleys		9,500	118.00	118.00	118.00	115.00	116.00	(2.00)
Hayleys Exports XD	400	50.00	49.75	49.75	49.75	49.75	(0.25)
Hemas Holdings	13,300	87.25	87.25	87.50	87.00	87.25	-
HNB		1,300	71.00	70.25	71.00	70.25	70.25	(0.75)
HNB (NV)		6,600	42.00	42.00	42.00	42.00	42.00	-
Horana		500	7.25	7.50	7.50	7.50	7.50	0.25
Hunas Falls	1,200	17.50	17.00	17.00	17.00	17.00	(0.50)
Indo Malay		200	255.00	255.00	260.00	255.00	260.00	5.00
James Finlay	3,000	90.00	89.75	90.00	89.75	90.00	-
JKH XD		85,100	110.00	110.00	111.00	109.00	109.00	(1.00)
Kahawatte		200	4.00	4.00	4.00	4.00	4.00	-
Kelani Tyres XD	32,100	5.75	5.75	5.75	5.75	5.75	-
Kelani Valley	12,500	17.00	17.50	17.50	17.00	17.00	-
Kuruwita Textle	5,700	45.00	44.75	46.00	44.75	45.50	0.50
Lanka Cement	500	6.75	6.50	6.50	6.50	6.50	(0.25)
Lanka Hospitals 	12,100	10.50	10.50	10.50	10.50	10.50	-
Lanka Tiles	1,100	38.00	38.00	38.00	38.00	38.00	-
Lanka Ventures	2,100	10.50	10.00	10.25	10.00	10.25	(0.25)
Lanka Walltile	2,100	30.25	31.00	31.00	31.00	31.00	0.75
Lee Hedges	100	43.00	41.00	41.00	41.00	41.00	(2.00)
LMF		317,500	19.75	20.50	22.25	20.00	21.25	1.50
LOLC		32,600	59.25	59.50	65.00	58.00	60.75	1.50
Madulsima		100	7.00	7.00	7.00	7.00	7.00	-
Mahaweli Reach	1,700	17.50	17.75	18.00	17.75	17.75	0.25
Maskeliya		1,300	18.75	18.00	18.00	18.00	18.00	(0.75)
Merchant Bank	28,400	8.75	9.00	9.00	9.00	9.00	0.25
MLL		14,000	26.00	26.00	26.00	26.00	26.00	-
Namunukula	2,600	8.00	8.00	8.00	8.00	8.00	-
Nat. Dev. Bank	2,400	150.50	151.00	151.25	151.00	151.00	0.50
Nations Trust	129,800	22.00	22.25	22.25	22.00	22.00	-
NDB Bank		157,300	25.50	25.50	26.00	25.50	25.75	0.25
Nestle		500	85.50	86.75	86.75	85.75	85.75	0.25
Overseas Realty	1,000	7.25	7.25	7.25	7.25	7.25	-
PDL		200	16.25	17.00	17.00	17.00	17.00	0.75
Pegasus Hotels	2,000	12.00	11.50	11.50	11.50	11.50	(0.50)
Pelwatte		1,500	6.25	6.50	6.50	6.50	6.50	0.25
People’s Merch	100	11.00	11.50	11.50	11.50	11.50	0.50
Reefcomber	18,000	7.25	7.25	7.25	7.25	7.25	-
Renuka City Hot.	16,900	80.00	84.00	86.00	84.00	85.50	5.50
Rich Pieris Exp	200	24.50	28.00	30.00	28.00	30.00	5.50
Riverina Hotels	17,300	31.50	31.00	31.00	30.00	30.25	(1.25)
Royal Ceramics	3,000	16.50	16.50	16.50	16.50	16.50	-
Royal Palms	1,100	30.00	30.00	30.00	30.00	30.00	-
Sampath XD	800	82.75	82.50	82.50	81.00	81.50	(1.25)
Seylan Bank	100	49.00	48.00	48.00	48.00	48.00	(1.00)
Seylan Bank 
(non voting)	21,200	22.00	22.00	22.25	21.75	22.00	-
Seylan Merchant	1,500	7.75	7.75	7.75	7.75	7.75	-
Sigiriya Village	100	58.00	55.00	55.00	55.00	55.00	(3.00)
Singer Sri Lanka	7,700	100.00	100.00	100.00	98.25	99.00	(1.00)
SLT		330,400	17.75	18.00	18.00	17.50	17.50	(0.25)
Stafford		1,000	13.50	11.50	11.50	11.50	11.50	(2.00)
Sunshine Holding	100	22.25	22.75	22.75	22.75	22.75	0.50
Taj Lanka		12,200	17.00	17.00	17.75	16.25	17.50	0.50
Talawakelle	500	13.00	13.50	13.50	13.50	13.50	0.50
Tangerine		30,400	44.25	45.00	45.00	45.00	45.00	0.75
Tea Smallholder	500	28.00	28.00	28.00	28.00	28.00	-
The Finance Co.	4,500	16.75	16.75	16.75	16.75	16.75	-
Tokyo Cement	5,700	135.00	112.00	130.00	112.00	112.25	(22.75)
Trans Asia		2,000	58.00	58.00	60.00	58.00	58.00	-
Union Assurance	4,000	50.00	46.75	46.75	46.75	46.75	(3.25)
Union Chemicals	2,300	93.00	93.00	99.50	93.00	96.25	3.25
United Motors	3,000	28.00	29.00	29.00	29.00	29.00	1.00
York Arcade	1,500	7.25	7.25	7.25	7.25	7.25	-

Second Board

Fortress Resorts	500	8.00	8.00	8.00	8.00	8.00	-
HNB Assurance	21,300	10.25	10.00	10.00	10.00	10.00	(0.25)
Lighthouse Hotel	2,100	31.00	31.25	32.00	31.25	31.25	0.25
Tess Agro		3,900	9.00	8.75	8.75	8.75	8.75	(0.25)
Udapussellawa	7,100	10.00	10.00	10.00	10.00	10.00	-

Default Board

Ascot		437,500	6.00	6.25	7.25	6.25	6.25	0.25
Fort Land 3/-	72,600	2.50	2.50	3.00	2.50	2.75	0.25
Hotel Developers	500	50.00	50.00	50.00	50.00	50.00	-
Lanka Ceramic	1,700	16.50	16.00	16.00	16.00	16.00	(0.50)
Lankem Dev.	4,800	4.25	3.75	3.75	3.75	3.75	(0.50)
Malwatte		500	8.00	8.00	8.00	8.00	8.00	-
Marawila Resorts	12,600	4.25	4.25	4.25	4.25	4.25	-
Vanik Incorp Ltd	55,300	0.80	0.80	0.80	0.80	0.80	-
Vanik Incorp 
Ltd (non voting)	213,000	0.60	0.60	0.60	0.50	0.60	-


Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		1,224.50		1,228.01
Milanka Index		1,973.09		1,979.97

Turnover:

Value (Rs.)			84,099,906	123,029,610
Shares (No.)		3,148,053		3,244,449
Trades (No.)		1,425		1,574

Total Return		Today		Previous
Indices

Tri on All Shares (ASTRI)	1,231.18		1,234.62
Tri on Milanka Shares (MTRI)	1,977.51		1,984.13

Debt

Qty.	Security		Price	Interest	Change		Trds
			level	(Rs.)	(+)	(-)	

1,000	Aitken Spence	110.50	3.10	0.50	-	1
	(16% URD 2002/06)
100	HNB		103.25	0.94	-	-	1
	(13.75% USRD 2002/7)
3,000	HNB		103.00	0.97	-	-	2
	(14.20% USRD 02/12)
3,000	Seylan Bank	108.00	12.46	6.00	-	3
	(16% USRD 2001/2006)


Beneficial Interest of Govt. Securities
	12th March 2004

Total Turnover Value (Rs.)	478,141.36
Traded Quantity **	44
No. of Trades	1

** Par Value of 1 Quantity = Rs. 10,000/=

Hosted by Lanka Com Services